Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Verge | XVGUST | Cripto | 61,594,991 | Multi-algorithm |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000121 | 2.91% | 0.004282 | 0.004279 | 0.004282 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004161 | 0.004317 | 0.00414 | 0.004161 | 0.001588 - 0.015075 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 17:38:18 | 1,337.00 | 0.004282 | UST |
Resumen Histórico XVGUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.004533 | 0.00454 | 0.003808 | 501,617,756.35 | -0.000251 | -5.54% |
| 1 Month | 0.005911 | 0.006979 | 0.003808 | 586,023,044.09 | -0.001629 | -27.56% |
| 3 Months | 0.010171 | 0.015075 | 0.003808 | 1,584,331,178.43 | -0.005889 | -57.90% |
| 6 Months | 0.003723 | 0.015075 | 0.002925 | 1,403,947,350.91 | 0.000559 | 15.01% |
| 1 Year | 0.001692 | 0.015075 | 0.001588 | 1,618,026,600.61 | 0.00259 | 153.07% |
| 3 Years | 0.0226 | 0.03783 | 0.0014 | 713,808,459.26 | -0.018318 | -81.05% |
| 5 Years | 0.02597 | 0.0841 | 0.0014 | 656,283,131.43 | -0.021688 | -83.51% |
XVGUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.004174 | 0.000151 | 3.75% | 0.004027 | 0.0042 | 0.003808 | 405,201,438.00 |
| 23 Jun 2024 | 0.004023 | -0.00022 | -5.19% | 0.00424 | 0.004267 | 0.003982 | 247,835,112.00 |
| 22 Jun 2024 | 0.004243 | 0.000108 | 2.61% | 0.004135 | 0.00434 | 0.004052 | 241,630,407.00 |
| 21 Jun 2024 | 0.004135 | -0.000073 | -1.73% | 0.0042 | 0.00434 | 0.004066 | 373,907,963.00 |
| 20 Jun 2024 | 0.004208 | 0.000082 | 1.99% | 0.004151 | 0.004405 | 0.004121 | 601,322,949.00 |
| 19 Jun 2024 | 0.004126 | 0.000057 | 1.40% | 0.00407 | 0.004314 | 0.004051 | 722,715,646.00 |
| 18 Jun 2024 | 0.004069 | -0.000469 | -10.33% | 0.004533 | 0.00454 | 0.003884 | 918,710,776.00 |
| 17 Jun 2024 | 0.004538 | -0.000412 | -8.32% | 0.004959 | 0.004993 | 0.004375 | 441,147,754.00 |
| 16 Jun 2024 | 0.00495 | 0.00006 | 1.23% | 0.004886 | 0.005007 | 0.004794 | 175,486,345.00 |
| 15 Jun 2024 | 0.00489 | 0.000057 | 1.18% | 0.00484 | 0.004969 | 0.004817 | 149,805,718.00 |
| 14 Jun 2024 | 0.004833 | -0.000149 | -2.99% | 0.004972 | 0.005079 | 0.00463 | 427,960,234.00 |
| 13 Jun 2024 | 0.004982 | -0.000182 | -3.52% | 0.005172 | 0.005214 | 0.004932 | 352,199,371.00 |
| 12 Jun 2024 | 0.005164 | 0.000157 | 3.14% | 0.005017 | 0.005357 | 0.004838 | 445,416,529.00 |
| 11 Jun 2024 | 0.005007 | -0.000298 | -5.62% | 0.005304 | 0.005358 | 0.004831 | 476,365,346.00 |
| 10 Jun 2024 | 0.005305 | -0.000168 | -3.07% | 0.005474 | 0.005577 | 0.005234 | 255,827,671.00 |
| 09 Jun 2024 | 0.005473 | 0.000142 | 2.66% | 0.005337 | 0.005573 | 0.005281 | 305,762,807.00 |
| 08 Jun 2024 | 0.005331 | -0.000278 | -4.96% | 0.005618 | 0.005765 | 0.005267 | 452,224,155.00 |
| 07 Jun 2024 | 0.005609 | -0.000247 | -4.22% | 0.00585 | 0.006082 | 0.00482 | 1,227,537,569.00 |
| 06 Jun 2024 | 0.005856 | -0.000195 | -3.22% | 0.006074 | 0.006137 | 0.005782 | 394,334,056.00 |
| 05 Jun 2024 | 0.006051 | 0.000085 | 1.42% | 0.005975 | 0.006125 | 0.005872 | 634,994,797.00 |
| 04 Jun 2024 | 0.005966 | 0.000139 | 2.39% | 0.005833 | 0.005973 | 0.005745 | 350,392,628.00 |
| 03 Jun 2024 | 0.005827 | -0.000065 | -1.10% | 0.005878 | 0.006096 | 0.00576 | 602,107,689.00 |
| 02 Jun 2024 | 0.005892 | 0.000058 | 0.99% | 0.005833 | 0.006174 | 0.005824 | 614,326,764.00 |
| 01 Jun 2024 | 0.005834 | -0.000222 | -3.67% | 0.00604 | 0.006075 | 0.005825 | 371,427,924.00 |
| 31 May 2024 | 0.006056 | 0.000273 | 4.72% | 0.00579 | 0.00616 | 0.005683 | 812,483,899.00 |
| 30 May 2024 | 0.005783 | -0.000044 | -0.76% | 0.00583 | 0.006151 | 0.00572 | 682,427,641.00 |
| 29 May 2024 | 0.005827 | -0.000395 | -6.35% | 0.006196 | 0.006365 | 0.005811 | 1,121,480,759.00 |
| 28 May 2024 | 0.006222 | 0.000304 | 5.14% | 0.005911 | 0.006979 | 0.005723 | 2,603,611,273.00 |
| 27 May 2024 | 0.005918 | 0.000392 | 7.09% | 0.005521 | 0.006017 | 0.005471 | 1,011,622,360.00 |
| 26 May 2024 | 0.005526 | -0.000158 | -2.78% | 0.005681 | 0.005721 | 0.005426 | 409,098,547.00 |
| 25 May 2024 | 0.005684 | 0.000061 | 1.08% | 0.005625 | 0.005767 | 0.005599 | 638,769,962.00 |
