Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Symbol | XYMKRW | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 26.55 | 25.55 | 26.55 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
26.55 | 26.55 | 26.55 | 26.55 | 25.44 - 53.28 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BTHB | 18:57:08 | 6,416.42 | 39.83 | KRW |
Resumen Histórico XYMKRW
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 45.50 | 53.28 | 25.44 | 920,378.82 | -18.95 | -41.65% |
3 Years | 139.60 | 667.90 | 25.44 | 523,875.64 | -113.05 | -80.98% |
5 Years | 139.60 | 667.90 | 25.44 | 523,875.64 | -113.05 | -80.98% |
XYMKRW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 26.55 | 0.00 | 0.00% | 26.55 | 26.55 | 26.55 | 0.00 |
14 Jun 2024 | 26.55 | 0.00 | 0.00% | 26.55 | 26.55 | 26.55 | 0.00 |
13 Jun 2024 | 26.55 | 0.00 | 0.00% | 26.55 | 26.55 | 26.55 | 0.00 |
12 Jun 2024 | 26.55 | 0.00 | 0.00% | 26.55 | 26.55 | 26.55 | 0.00 |
11 Jun 2024 | 26.55 | 0.00 | 0.00% | 26.55 | 26.55 | 26.55 | 0.00 |
10 Jun 2024 | 26.55 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
09 Jun 2024 | 26.55 | 0.00 | 0.00% | 26.55 | 26.55 | 26.55 | 0.00 |
08 Jun 2024 | 26.55 | 0.00 | 0.00% | 26.55 | 26.55 | 26.55 | 0.00 |
07 Jun 2024 | 26.55 | 0.00 | 0.00% | 26.55 | 26.55 | 26.55 | 0.00 |
06 Jun 2024 | 26.55 | 0.00 | 0.00% | 26.55 | 26.55 | 26.55 | 0.00 |
05 Jun 2024 | 26.55 | 0.00 | 0.00% | 39.83 | 39.83 | 26.55 | 0.00 |
04 Jun 2024 | 26.55 | 0.00 | 0.00% | 26.55 | 26.55 | 26.55 | 0.00 |
03 Jun 2024 | 26.55 | 0.00 | 0.00% | 26.55 | 26.55 | 26.55 | 0.00 |
02 Jun 2024 | 26.55 | 0.00 | 0.00% | 26.55 | 26.55 | 26.55 | 0.00 |
01 Jun 2024 | 26.55 | 0.00 | 0.00% | 26.55 | 26.55 | 26.55 | 0.00 |
31 May 2024 | 26.55 | 0.00 | 0.00% | 26.55 | 26.55 | 26.55 | 0.00 |
30 May 2024 | 26.55 | 0.00 | 0.00% | 26.55 | 26.55 | 26.55 | 0.00 |
29 May 2024 | 26.55 | 0.00 | 0.00% | 26.55 | 26.55 | 26.55 | 0.00 |
28 May 2024 | 26.55 | 0.00 | 0.00% | 26.55 | 26.55 | 26.55 | 0.00 |
27 May 2024 | 26.55 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 May 2024 | 26.55 | 0.00 | 0.00% | 26.55 | 26.55 | 26.55 | 0.00 |
25 May 2024 | 26.55 | 0.00 | 0.00% | 26.55 | 26.55 | 26.55 | 0.00 |
24 May 2024 | 26.55 | 0.00 | 0.00% | 26.55 | 26.55 | 26.55 | 0.00 |
23 May 2024 | 26.55 | 0.00 | 0.00% | 26.55 | 26.55 | 26.55 | 0.00 |
22 May 2024 | 26.55 | 0.00 | 0.00% | 26.55 | 26.55 | 26.55 | 0.00 |
21 May 2024 | 26.55 | 0.00 | 0.00% | 26.55 | 26.55 | 26.55 | 0.00 |
20 May 2024 | 26.55 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
19 May 2024 | 26.55 | 0.00 | 0.00% | 26.55 | 26.55 | 26.55 | 0.00 |
18 May 2024 | 26.55 | 0.00 | 0.00% | 26.55 | 26.55 | 26.55 | 0.00 |
17 May 2024 | 26.55 | 0.00 | 0.00% | 26.55 | 26.55 | 26.55 | 0.00 |
16 May 2024 | 26.55 | 0.00 | 0.00% | 26.55 | 26.55 | 26.55 | 0.00 |