Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| XY Oracle | XYOGBP | Cripto | 92,503,280 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.003469 | -41.87% | 0.004817 | 0.004817 | 0.004817 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00601 | 0.025863 | 0.004817 | 0.008286 | 0.002054 - 0.026882 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 17:30:54 | 29.60 | 0.004824 | GBP |
Resumen Histórico XYOGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.004098 | 0.006119 | 0.004013 | 564,285.37 | 0.000719 | 17.55% |
| 1 Month | 0.005893 | 0.026821 | 0.004013 | 1,658,941.36 | -0.001076 | -18.25% |
| 3 Months | 0.007292 | 0.026882 | 0.004013 | 1,899,690.13 | -0.002475 | -33.94% |
| 6 Months | 0.00514 | 0.026882 | 0.003735 | 2,196,802.47 | -0.000323 | -6.28% |
| 1 Year | 0.005462 | 0.026882 | 0.002054 | 2,120,889.03 | -0.000645 | -11.81% |
| 3 Years | 0.003431 | 0.060451 | 0.002054 | 7,293,009.12 | 0.001386 | 40.38% |
| 5 Years | 0.000929 | 0.060451 | 0.000074 | 13,926,965.59 | 0.003888 | 418.43% |
XYOGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.005841 | 0.001086 | 22.83% | 0.004751 | 0.005842 | 0.004747 | 295,197.00 |
| 24 Jun 2024 | 0.004756 | -0.000255 | -5.09% | 0.005001 | 0.005008 | 0.004615 | 434,468.00 |
| 23 Jun 2024 | 0.005011 | -0.001087 | -17.83% | 0.005591 | 0.006119 | 0.005006 | 312,923.00 |
| 22 Jun 2024 | 0.006098 | 0.001031 | 20.35% | 0.005074 | 0.006107 | 0.005056 | 868,475.00 |
| 21 Jun 2024 | 0.005067 | 0.000965 | 23.54% | 0.004098 | 0.005075 | 0.004013 | 1,101,201.00 |
| 20 Jun 2024 | 0.004101 | -0.000487 | -10.61% | 0.004589 | 0.0046 | 0.004078 | 705,358.00 |
| 19 Jun 2024 | 0.004588 | 0.000491 | 11.99% | 0.004098 | 0.004646 | 0.004074 | 232,373.00 |
| 18 Jun 2024 | 0.004097 | -0.000606 | -12.89% | 0.004707 | 0.004707 | 0.004044 | 685,979.00 |
| 17 Jun 2024 | 0.004703 | -0.000028 | -0.59% | 0.00601 | 0.025863 | 0.004627 | 13,623,540.00 |
| 16 Jun 2024 | 0.00473 | 0.000031 | 0.66% | 0.004695 | 0.005256 | 0.004684 | 107,135.00 |
| 15 Jun 2024 | 0.004699 | 0.000011 | 0.23% | 0.004685 | 0.00471 | 0.004673 | 37,902.00 |
| 14 Jun 2024 | 0.004687 | -0.000028 | -0.59% | 0.004714 | 0.004782 | 0.004619 | 547,677.00 |
| 13 Jun 2024 | 0.004715 | -0.000619 | -11.61% | 0.005324 | 0.005342 | 0.004693 | 465,993.00 |
| 12 Jun 2024 | 0.005334 | 0.000042 | 0.79% | 0.00529 | 0.005448 | 0.004752 | 155,791.00 |
| 11 Jun 2024 | 0.005292 | -0.000167 | -3.06% | 0.005462 | 0.005463 | 0.005203 | 312,370.00 |
| 10 Jun 2024 | 0.005459 | -0.000015 | -0.27% | 0.00601 | 0.026821 | 0.005446 | 12,886,747.00 |
| 09 Jun 2024 | 0.005474 | 0.000019 | 0.35% | 0.005454 | 0.005496 | 0.005445 | 24,138.00 |
| 08 Jun 2024 | 0.005455 | -0.000542 | -9.04% | 0.005449 | 0.00601 | 0.005444 | 16,493.00 |
| 07 Jun 2024 | 0.005997 | -0.000094 | -1.54% | 0.006089 | 0.006177 | 0.005412 | 118,148.00 |
| 06 Jun 2024 | 0.006092 | -0.000021 | -0.34% | 0.009446 | 0.009454 | 0.005535 | 278,678.00 |
| 05 Jun 2024 | 0.006113 | 0.000035 | 0.58% | 0.00601 | 0.025863 | 0.005518 | 12,556,276.00 |
| 04 Jun 2024 | 0.006078 | 0.000174 | 2.95% | 0.005907 | 0.006111 | 0.005902 | 34,438.00 |
| 03 Jun 2024 | 0.005904 | 0.000051 | 0.87% | 0.005841 | 0.006053 | 0.005833 | 135,128.00 |
| 02 Jun 2024 | 0.005853 | 0.000012 | 0.21% | 0.005845 | 0.005902 | 0.005812 | 287,937.00 |
| 01 Jun 2024 | 0.005841 | 0.000015 | 0.26% | 0.005831 | 0.005851 | 0.005819 | 16,204.00 |
| 31 May 2024 | 0.005826 | -0.000081 | -1.37% | 0.005906 | 0.005954 | 0.00576 | 41,157.00 |
| 30 May 2024 | 0.005907 | 0.000055 | 0.94% | 0.005863 | 0.006001 | 0.005813 | 88,106.00 |
| 29 May 2024 | 0.005853 | -0.000044 | -0.75% | 0.005893 | 0.006396 | 0.005814 | 80,513.00 |
| 28 May 2024 | 0.005896 | -0.000068 | -1.14% | 0.005967 | 0.006521 | 0.005806 | 169,926.00 |
| 27 May 2024 | 0.005964 | 0.000049 | 0.83% | 0.00601 | 0.006449 | 0.005829 | 12,548,073.00 |
| 26 May 2024 | 0.005915 | -0.000073 | -1.22% | 0.005983 | 0.006484 | 0.0059 | 23,899.00 |
| 25 May 2024 | 0.005988 | 0.000059 | 1.00% | 0.005921 | 0.006007 | 0.005917 | 25,692.00 |
