Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
YAM v3 | YAMETH | Cripto | 5,210,072 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000068 | 251.46% | 0.000095 | 0.00009 | 0.0001 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000027 | 0.000095 | 0.000027 | 0.000027 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
SUSHI | 09:28:59 | 0.073500 | 0.000027 | ETH |
Resumen Histórico YAMETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YAMETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 Jun 2024 | 0.000027 | 0.00000200 | 8.08% | 0.000025 | 0.000027 | 0.000025 | 0.00 |
15 Jun 2024 | 0.000025 | -0.00000031 | -1.24% | 0.000025 | 0.000095 | 0.000025 | 54,388.00 |
14 Jun 2024 | 0.000025 | -0.00000002 | -0.08% | 0.000025 | 0.000095 | 0.000025 | 117,338.00 |
13 Jun 2024 | 0.000025 | 0.00000002 | 0.08% | 0.000025 | 0.000095 | 0.000025 | 110,091.00 |
12 Jun 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000095 | 0.000025 | 114,745.00 |
11 Jun 2024 | 0.000025 | -0.00000074 | -2.87% | 0.000026 | 0.000026 | 0.000024 | 83,065.00 |
10 Jun 2024 | 0.000026 | -0.00000100 | -3.73% | 0.000027 | 0.000027 | 0.000026 | 80,206.00 |
09 Jun 2024 | 0.000027 | -0.00000023 | -0.85% | 0.000027 | 0.000095 | 0.000027 | 74,098.00 |
08 Jun 2024 | 0.000027 | -0.00000064 | -2.31% | 0.000028 | 0.000028 | 0.000027 | 79,847.00 |
07 Jun 2024 | 0.000028 | 0.00000012 | 0.43% | 0.000028 | 0.000028 | 0.000027 | 73,786.00 |
06 Jun 2024 | 0.000028 | 0.00000095 | 3.57% | 0.000027 | 0.000029 | 0.000026 | 92,777.00 |
05 Jun 2024 | 0.000027 | -0.00000096 | -3.48% | 0.000028 | 0.000028 | 0.000026 | 114,963.00 |
04 Jun 2024 | 0.000028 | 0.00000008 | 0.29% | 0.000028 | 0.000028 | 0.000027 | 51,681.00 |
03 Jun 2024 | 0.000028 | 0.00000001 | 0.04% | 0.000028 | 0.000028 | 0.000027 | 99,947.00 |
02 Jun 2024 | 0.000028 | 0.00000003 | 0.11% | 0.000027 | 0.000028 | 0.000027 | 98,803.00 |
01 Jun 2024 | 0.000027 | -0.00000006 | -0.22% | 0.000028 | 0.000095 | 0.000027 | 99,503.00 |
31 May 2024 | 0.000028 | -0.00000001 | -0.04% | 0.000028 | 0.000028 | 0.000027 | 100,833.00 |
30 May 2024 | 0.000028 | -0.00000008 | -0.29% | 0.000028 | 0.000028 | 0.000027 | 74,680.00 |
29 May 2024 | 0.000028 | 0.00000300 | 12.06% | 0.000025 | 0.000028 | 0.000025 | 21,039.00 |
28 May 2024 | 0.000025 | 0.00000001 | 0.04% | 0.000025 | 0.000025 | 0.000025 | 17,625.00 |
27 May 2024 | 0.000025 | -0.00000200 | -7.41% | 0.000027 | 0.000029 | 0.000024 | 65,932.00 |
26 May 2024 | 0.000027 | 0.00000029 | 1.09% | 0.000027 | 0.000027 | 0.000026 | 46,738.00 |
25 May 2024 | 0.000027 | 0.00000200 | 8.04% | 0.000025 | 0.000029 | 0.000025 | 26,228.00 |
24 May 2024 | 0.000025 | 0.00000050 | 2.05% | 0.000024 | 0.000025 | 0.000024 | 27,280.00 |
23 May 2024 | 0.000024 | -0.00000045 | -1.81% | 0.000025 | 0.000025 | 0.000023 | 38,988.00 |
22 May 2024 | 0.000025 | 0.00000045 | 1.85% | 0.000025 | 0.000025 | 0.000024 | 32,923.00 |
21 May 2024 | 0.000024 | -0.00000012 | -0.49% | 0.000024 | 0.000028 | 0.000024 | 58,124.00 |
20 May 2024 | 0.000024 | -0.00000200 | -7.47% | 0.000027 | 0.000027 | 0.000024 | 84,530.00 |
19 May 2024 | 0.000027 | -0.00000032 | -1.18% | 0.000027 | 0.000029 | 0.000026 | 82,264.00 |
18 May 2024 | 0.000027 | 0.00000100 | 3.84% | 0.000026 | 0.000028 | 0.000026 | 48,414.00 |
17 May 2024 | 0.000026 | -0.00000015 | -0.57% | 0.000026 | 0.000027 | 0.000026 | 19,964.00 |