Datos Histórico YAPSTONE - YAPGBP | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
YAPSTONE (Criptodivisas:YAPGBP)
YAPSTONE (Criptodivisas:YAPGBP) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
YAPSTONE	YAPGBP	Cripto	0	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.00000061	-0.04%	0.001565	0.001565	0.002608

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.001565	0.001566	0.001564	0.001566	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Criptodivisas	08:59:44	0.00000000	0.001562	GBP

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.00000000	0.00000000	YAP	YAPEUR	YAPUSD	YAPBTC

Resumen Histórico YAPGBP

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

YAPGBP Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
15 Jun 2024	0.001566	0.00000400	0.26%	0.001562	0.00157	0.001558	0.00
14 Jun 2024	0.001562	-0.00000900	-0.57%	0.001571	0.001594	0.00154	0.00
13 Jun 2024	0.001572	-0.000028	-1.75%	0.001597	0.001603	0.00156	0.00
12 Jun 2024	0.0016	0.000012	0.76%	0.001587	0.001634	0.001576	0.00
11 Jun 2024	0.001588	-0.00005	-3.05%	0.001639	0.001639	0.001561	0.00
10 Jun 2024	0.001638	-0.00000500	-0.30%	0.001502	0.001672	0.001457	0.00
09 Jun 2024	0.001642	0.00000600	0.37%	0.001636	0.001649	0.001634	0.00
08 Jun 2024	0.001637	0.00000100	0.06%	0.001635	0.001641	0.001633	0.00
07 Jun 2024	0.001636	-0.000026	-1.57%	0.001661	0.001688	0.001623	0.00
06 Jun 2024	0.001661	-0.00000600	-0.36%	0.001667	0.001678	0.001649	0.00
05 Jun 2024	0.001667	0.00001	0.60%	0.001502	0.001686	0.001457	0.00
04 Jun 2024	0.001658	0.000047	2.92%	0.001611	0.001667	0.00161	0.00
03 Jun 2024	0.00161	0.000014	0.88%	0.001593	0.001651	0.001591	0.00
02 Jun 2024	0.001596	0.00000300	0.19%	0.001594	0.00161	0.001585	0.00
01 Jun 2024	0.001593	0.00000400	0.25%	0.00159	0.001596	0.001587	0.00
31 May 2024	0.001589	-0.000022	-1.37%	0.001611	0.001624	0.001571	0.00
30 May 2024	0.001611	0.000015	0.94%	0.001599	0.001637	0.001585	0.00
29 May 2024	0.001596	-0.000012	-0.75%	0.001607	0.00162	0.001586	0.00
28 May 2024	0.001608	-0.000018	-1.11%	0.001627	0.00163	0.001583	0.00
27 May 2024	0.001627	0.000013	0.81%	0.001502	0.001655	0.001457	0.00
26 May 2024	0.001613	-0.00002	-1.22%	0.001632	0.001636	0.001608	0.00
25 May 2024	0.001633	0.000016	0.99%	0.001615	0.001638	0.001614	0.00
24 May 2024	0.001617	0.000014	0.87%	0.0016	0.001629	0.001575	0.00
23 May 2024	0.001603	-0.000025	-1.54%	0.001631	0.001647	0.001577	0.00
22 May 2024	0.001628	-0.000029	-1.75%	0.001654	0.001658	0.001627	0.00
21 May 2024	0.001657	-0.000022	-1.31%	0.001676	0.001689	0.001632	0.00
20 May 2024	0.00168	0.000116	7.40%	0.001502	0.00168	0.001457	0.00
19 May 2024	0.001564	-0.000018	-1.14%	0.001582	0.001598	0.001557	0.00
18 May 2024	0.001582	0.00000091	0.06%	0.001582	0.001592	0.001574	0.00
17 May 2024	0.001581	0.000036	2.33%	0.001545	0.001593	0.001543	0.00
16 May 2024	0.001546	-0.00002	-1.28%	0.001567	0.001575	0.001531	0.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones