Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Synthetic YBDAO | YBREEUSD | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000014 | 0.58% | 0.002507 | 0.078778 | 0.080049 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.002493 | 0.002507 | 0.002479 | 0.002493 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 16:03:30 | 0.00000000 | 0.059286 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | YBREE |
Resumen Histórico YBREEUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YBREEUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.002494 | -0.000028 | -1.11% | 0.002522 | 0.002567 | 0.002475 | 0.00 |
19 Jun 2024 | 0.002522 | 0.000052 | 2.11% | 0.002471 | 0.002545 | 0.00246 | 0.00 |
18 Jun 2024 | 0.00247 | -0.000018 | -0.72% | 0.002495 | 0.002495 | 0.002397 | 0.00 |
17 Jun 2024 | 0.002488 | -0.000082 | -3.19% | 0.002613 | 0.002623 | 0.002465 | 0.00 |
16 Jun 2024 | 0.00257 | 0.000039 | 1.54% | 0.002529 | 0.002591 | 0.002514 | 0.00 |
15 Jun 2024 | 0.002531 | 0.000061 | 2.47% | 0.002471 | 0.002549 | 0.002466 | 0.00 |
14 Jun 2024 | 0.00247 | 0.00000600 | 0.24% | 0.002468 | 0.002504 | 0.002388 | 0.00 |
13 Jun 2024 | 0.002465 | -0.000063 | -2.49% | 0.002525 | 0.002527 | 0.002436 | 0.00 |
12 Jun 2024 | 0.002528 | 0.000043 | 1.73% | 0.002485 | 0.002594 | 0.00246 | 0.00 |
11 Jun 2024 | 0.002484 | -0.000119 | -4.57% | 0.002604 | 0.002606 | 0.002438 | 0.00 |
10 Jun 2024 | 0.002603 | -0.000027 | -1.03% | 0.002613 | 0.002634 | 0.002594 | 0.00 |
09 Jun 2024 | 0.00263 | 0.000015 | 0.57% | 0.002613 | 0.00264 | 0.002604 | 0.00 |
08 Jun 2024 | 0.002615 | 0.00000300 | 0.11% | 0.002611 | 0.002632 | 0.002605 | 0.00 |
07 Jun 2024 | 0.002612 | -0.000095 | -3.51% | 0.002706 | 0.002726 | 0.002586 | 0.00 |
06 Jun 2024 | 0.002707 | -0.000038 | -1.38% | 0.002745 | 0.002753 | 0.002673 | 0.00 |
05 Jun 2024 | 0.002745 | 0.000038 | 1.40% | 0.002659 | 0.00276 | 0.002645 | 0.00 |
04 Jun 2024 | 0.002707 | 0.000037 | 1.39% | 0.002674 | 0.00272 | 0.002657 | 0.00 |
03 Jun 2024 | 0.002671 | -0.000013 | -0.48% | 0.002681 | 0.002733 | 0.002668 | 0.00 |
02 Jun 2024 | 0.002684 | -0.000024 | -0.89% | 0.002707 | 0.002723 | 0.002663 | 0.00 |
01 Jun 2024 | 0.002707 | 0.000035 | 1.31% | 0.002672 | 0.002717 | 0.002663 | 0.00 |
31 May 2024 | 0.002672 | 0.000012 | 0.45% | 0.002659 | 0.002728 | 0.002643 | 0.00 |
30 May 2024 | 0.00266 | -0.000013 | -0.49% | 0.002674 | 0.002713 | 0.00263 | 0.00 |
29 May 2024 | 0.002673 | -0.000056 | -2.05% | 0.002727 | 0.002756 | 0.002656 | 0.00 |
28 May 2024 | 0.002729 | -0.000035 | -1.27% | 0.002758 | 0.002786 | 0.002677 | 0.00 |
27 May 2024 | 0.002765 | 0.000049 | 1.80% | 0.002677 | 0.002819 | 0.002657 | 0.00 |
26 May 2024 | 0.002716 | 0.000055 | 2.07% | 0.002663 | 0.002755 | 0.00265 | 0.00 |
25 May 2024 | 0.002661 | 0.000013 | 0.49% | 0.002643 | 0.00268 | 0.002636 | 0.00 |
24 May 2024 | 0.002648 | -0.000021 | -0.79% | 0.002677 | 0.002716 | 0.002582 | 0.00 |
23 May 2024 | 0.002668 | 0.000012 | 0.45% | 0.002654 | 0.002798 | 0.002535 | 0.00 |
22 May 2024 | 0.002657 | -0.000036 | -1.34% | 0.00269 | 0.002707 | 0.002595 | 0.00 |
21 May 2024 | 0.002693 | 0.000094 | 3.62% | 0.002604 | 0.002723 | 0.002579 | 0.00 |