Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Yelody | YELOUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.40 | 4.33 | 4.40 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 4.40 | 4.40 | 4.39 | 4.40 | 0.00000000 - 4.45 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBNK | 12:26:35 | 6.87 | 4.40 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 782.45 | 178.01 | YELO | |||
Resumen Histórico YELOUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.40 | 4.40 | 4.39 | 265.44 | 0.00 | 0.00% |
| 1 Month | 4.45 | 4.45 | 4.39 | 268.94 | -0.050 | -1.12% |
| 3 Months | 4.45 | 4.45 | 4.39 | 268.94 | -0.050 | -1.12% |
| 6 Months | 4.45 | 4.45 | 4.39 | 268.94 | -0.050 | -1.12% |
| 1 Year | 0.00000000 | 4.45 | 0.00000000 | 270.59 | 0.00 | 0.00% |
| 3 Years | 1.03 | 4.53 | 1.03 | 1,257.92 | 3.37 | 327.18% |
| 5 Years | 1.03 | 4.53 | 1.03 | 1,257.92 | 3.37 | 327.18% |
YELOUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.40 | 0.010 | 0.23% | 4.39 | 4.40 | 4.39 | 221.00 |
| 24 Jun 2024 | 4.39 | 0.00 | 0.00% | 4.39 | 4.40 | 4.39 | 405.00 |
| 23 Jun 2024 | 4.39 | -0.010 | -0.23% | 4.40 | 4.40 | 4.39 | 251.00 |
| 22 Jun 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.39 | 153.00 |
| 21 Jun 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.39 | 292.00 |
| 20 Jun 2024 | 4.40 | 0.010 | 0.23% | 4.40 | 4.40 | 4.39 | 215.00 |
| 19 Jun 2024 | 4.39 | -0.010 | -0.23% | 4.40 | 4.40 | 4.39 | 319.00 |
| 18 Jun 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.39 | 273.00 |
| 17 Jun 2024 | 4.40 | 0.010 | 0.23% | 4.39 | 4.40 | 4.39 | 184.00 |
| 16 Jun 2024 | 4.39 | 0.00 | 0.00% | 4.40 | 4.40 | 4.39 | 365.00 |
| 15 Jun 2024 | 4.39 | -0.010 | -0.23% | 4.40 | 4.40 | 4.39 | 331.00 |
| 14 Jun 2024 | 4.40 | -0.050 | -1.12% | 4.45 | 4.45 | 4.39 | 214.00 |
| 13 Jun 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 | 0.00 |
| 12 Jun 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 | 0.00 |
| 11 Jun 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 | 0.00 |
| 10 Jun 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 | 0.00 |
| 09 Jun 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 | 0.00 |
| 08 Jun 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 | 0.00 |
| 07 Jun 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 | 0.00 |
| 06 Jun 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 | 0.00 |
| 05 Jun 2024 | 4.45 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 04 Jun 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 | 0.00 |
| 03 Jun 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 | 0.00 |
| 02 Jun 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 | 0.00 |
| 01 Jun 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 | 0.00 |
| 31 May 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 | 0.00 |
| 30 May 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 | 0.00 |
| 29 May 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 | 0.00 |
| 28 May 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 | 0.00 |
| 27 May 2024 | 4.45 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 26 May 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 | 0.00 |
| 25 May 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 | 0.00 |
