Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| yearn.finance | YFIGBP | Cripto | 199,009,395 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 137.33 | 3.02% | 4,690.93 | 4,675.62 | 4,706.25 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 4,548.60 | 4,737.79 | 4,529.65 | 4,553.60 | 3,962.25 - 18,214.94 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 03:58:01 | 0.010000 | 18,367.91 | GBP |
Resumen Histórico YFIGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4,856.25 | 17,117.17 | 4,303.27 | 17.58 | -165.31 | -3.40% |
| 1 Month | 5,712.87 | 17,117.17 | 4,303.27 | 18.27 | -1,021.93 | -17.89% |
| 3 Months | 7,254.50 | 17,659.85 | 4,303.27 | 22.13 | -2,563.56 | -35.34% |
| 6 Months | 6,517.88 | 18,214.94 | 4,303.27 | 32.10 | -1,826.94 | -28.03% |
| 1 Year | 4,414.65 | 18,214.94 | 3,962.25 | 49.59 | 276.29 | 6.26% |
| 3 Years | 24,708.75 | 31,701.28 | 3,330.13 | 93.01 | -20,017.82 | -81.02% |
| 5 Years | 3,510.48 | 64,935.92 | 3,330.13 | 241.15 | 1,180.46 | 33.63% |
YFIGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 4,547.46 | -155.04 | -3.30% | 4,711.89 | 4,714.92 | 4,303.27 | 31.00 |
| 17 Jun 2024 | 4,702.50 | -195.87 | -4.00% | 5,524.42 | 17,117.17 | 4,667.09 | 21.00 |
| 16 Jun 2024 | 4,898.37 | -82.35 | -1.65% | 4,977.15 | 4,984.10 | 4,887.69 | 11.00 |
| 15 Jun 2024 | 4,980.72 | 157.91 | 3.27% | 4,835.79 | 4,991.67 | 4,797.32 | 7.00 |
| 14 Jun 2024 | 4,822.81 | 3.83 | 0.08% | 4,829.11 | 4,982.53 | 4,756.88 | 18.00 |
| 13 Jun 2024 | 4,818.98 | -189.44 | -3.78% | 4,967.54 | 5,001.07 | 4,801.57 | 23.00 |
| 12 Jun 2024 | 5,008.43 | 155.48 | 3.20% | 4,856.25 | 5,043.67 | 4,761.40 | 9.00 |
| 11 Jun 2024 | 4,852.95 | -196.57 | -3.89% | 5,052.61 | 5,073.57 | 4,765.95 | 35.00 |
| 10 Jun 2024 | 5,049.52 | -74.43 | -1.45% | 5,524.42 | 17,117.17 | 5,009.42 | 27.00 |
| 09 Jun 2024 | 5,123.95 | 72.18 | 1.43% | 5,050.43 | 5,181.14 | 4,981.07 | 10.00 |
| 08 Jun 2024 | 5,051.77 | -155.39 | -2.98% | 5,198.75 | 5,232.22 | 4,991.72 | 11.00 |
| 07 Jun 2024 | 5,207.16 | -275.22 | -5.02% | 5,468.88 | 5,506.38 | 4,853.85 | 62.00 |
| 06 Jun 2024 | 5,482.38 | -85.34 | -1.53% | 5,562.03 | 5,582.22 | 5,447.02 | 12.00 |
| 05 Jun 2024 | 5,567.72 | 31.81 | 0.57% | 5,524.42 | 17,117.17 | 5,440.31 | 23.00 |
| 04 Jun 2024 | 5,535.91 | 120.40 | 2.22% | 5,428.98 | 5,547.13 | 5,412.46 | 10.00 |
| 03 Jun 2024 | 5,415.50 | 30.83 | 0.57% | 5,400.29 | 5,534.89 | 5,350.49 | 13.00 |
| 02 Jun 2024 | 5,384.67 | -26.17 | -0.48% | 5,424.92 | 5,528.21 | 5,346.76 | 10.00 |
| 01 Jun 2024 | 5,410.84 | -88.56 | -1.61% | 5,486.78 | 5,487.97 | 5,399.30 | 26.00 |
| 31 May 2024 | 5,499.41 | -31.56 | -0.57% | 5,524.42 | 5,575.54 | 5,440.31 | 15.00 |
| 30 May 2024 | 5,530.97 | -82.42 | -1.47% | 5,628.95 | 5,670.56 | 5,448.29 | 16.00 |
| 29 May 2024 | 5,613.39 | 6.41 | 0.11% | 5,624.72 | 5,700.14 | 5,585.13 | 10.00 |
| 28 May 2024 | 5,606.98 | -118.68 | -2.07% | 5,728.51 | 5,745.10 | 5,595.92 | 20.00 |
| 27 May 2024 | 5,725.66 | 68.68 | 1.21% | 5,312.80 | 5,770.85 | 5,197.10 | 9.00 |
| 26 May 2024 | 5,656.98 | -75.78 | -1.32% | 5,738.26 | 5,785.57 | 5,632.75 | 7.00 |
| 25 May 2024 | 5,732.76 | 175.64 | 3.16% | 5,560.27 | 5,757.67 | 5,536.37 | 17.00 |
| 24 May 2024 | 5,557.12 | 16.96 | 0.31% | 5,498.72 | 5,576.27 | 5,372.37 | 8.00 |
| 23 May 2024 | 5,540.16 | -78.29 | -1.39% | 5,625.37 | 5,667.02 | 5,334.09 | 12.00 |
| 22 May 2024 | 5,618.45 | -61.10 | -1.08% | 5,712.87 | 5,748.36 | 5,568.28 | 26.00 |
| 21 May 2024 | 5,679.55 | 2.00 | 0.04% | 5,666.51 | 5,803.08 | 5,572.33 | 22.00 |
| 20 May 2024 | 5,677.55 | 333.99 | 6.25% | 5,312.80 | 17,659.85 | 5,197.10 | 17.00 |
| 19 May 2024 | 5,343.56 | -168.41 | -3.06% | 5,494.59 | 5,546.70 | 5,318.82 | 7.00 |
| 18 May 2024 | 5,511.97 | -12.64 | -0.23% | 5,478.98 | 5,570.82 | 5,475.71 | 6.00 |
