Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| yfarm.finance | YFMUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 1.78 | 1.52% | 119.24 | 116.79 | 118.67 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 117.42 | 119.91 | 117.23 | 117.46 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 23:46:59 | 0.00000000 | 48.51 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | YFM | |||
Resumen Histórico YFMUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 78.33 | 163.12 | 32.15 | 0.24 | 40.91 | 52.22% |
| 5 Years | 90.12 | 163.12 | 32.15 | 0.29 | 29.12 | 32.31% |
YFMUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 117.36 | -0.950 | -0.80% | 122.47 | 122.49 | 115.93 | 0.00 |
| 25 Jun 2024 | 118.31 | 1.42 | 1.22% | 116.99 | 119.41 | 116.27 | 0.00 |
| 24 Jun 2024 | 116.88 | -2.30 | -1.93% | 119.16 | 119.56 | 112.91 | 0.00 |
| 23 Jun 2024 | 119.19 | -2.61 | -2.14% | 121.80 | 122.64 | 118.85 | 0.00 |
| 22 Jun 2024 | 121.80 | -0.810 | -0.66% | 122.69 | 122.69 | 121.20 | 0.00 |
| 21 Jun 2024 | 122.61 | 0.160 | 0.13% | 122.38 | 123.60 | 120.13 | 0.00 |
| 20 Jun 2024 | 122.45 | -1.37 | -1.10% | 123.84 | 126.05 | 121.50 | 0.00 |
| 19 Jun 2024 | 123.82 | 2.57 | 2.12% | 121.32 | 124.96 | 120.78 | 0.00 |
| 18 Jun 2024 | 121.25 | -0.890 | -0.73% | 122.47 | 122.49 | 117.68 | 0.00 |
| 17 Jun 2024 | 122.14 | -4.04 | -3.20% | 127.87 | 129.50 | 121.02 | 0.00 |
| 16 Jun 2024 | 126.18 | 1.91 | 1.54% | 124.18 | 127.23 | 123.42 | 0.00 |
| 15 Jun 2024 | 124.27 | 2.98 | 2.45% | 121.30 | 125.14 | 121.05 | 0.00 |
| 14 Jun 2024 | 121.29 | 0.280 | 0.23% | 121.15 | 122.93 | 117.26 | 0.00 |
| 13 Jun 2024 | 121.01 | -3.09 | -2.49% | 123.97 | 124.07 | 119.58 | 0.00 |
| 12 Jun 2024 | 124.10 | 2.13 | 1.75% | 122.01 | 127.34 | 120.79 | 0.00 |
| 11 Jun 2024 | 121.97 | -5.84 | -4.57% | 127.86 | 127.94 | 119.71 | 0.00 |
| 10 Jun 2024 | 127.80 | -1.32 | -1.02% | 127.87 | 129.50 | 127.00 | 0.00 |
| 09 Jun 2024 | 129.12 | 0.750 | 0.58% | 128.28 | 129.59 | 127.83 | 0.00 |
| 08 Jun 2024 | 128.37 | 0.140 | 0.11% | 128.18 | 129.24 | 127.90 | 0.00 |
| 07 Jun 2024 | 128.23 | -4.69 | -3.53% | 132.86 | 133.82 | 126.95 | 0.00 |
| 06 Jun 2024 | 132.92 | -1.86 | -1.38% | 134.76 | 135.18 | 131.23 | 0.00 |
| 05 Jun 2024 | 134.78 | 1.86 | 1.40% | 127.87 | 135.49 | 127.00 | 0.00 |
| 04 Jun 2024 | 132.92 | 1.80 | 1.37% | 131.29 | 133.52 | 130.44 | 0.00 |
| 03 Jun 2024 | 131.12 | -0.640 | -0.48% | 131.61 | 134.19 | 130.99 | 0.00 |
| 02 Jun 2024 | 131.76 | -1.16 | -0.87% | 132.92 | 133.68 | 130.75 | 0.00 |
| 01 Jun 2024 | 132.92 | 1.74 | 1.33% | 131.19 | 133.38 | 130.73 | 0.00 |
| 31 May 2024 | 131.18 | 0.590 | 0.45% | 130.54 | 133.95 | 129.76 | 0.00 |
| 30 May 2024 | 130.59 | -0.660 | -0.50% | 131.30 | 133.20 | 129.10 | 0.00 |
| 29 May 2024 | 131.25 | -2.76 | -2.06% | 133.87 | 135.31 | 130.42 | 0.00 |
| 28 May 2024 | 134.01 | -1.73 | -1.28% | 135.42 | 136.79 | 131.42 | 0.00 |
| 27 May 2024 | 135.74 | 2.41 | 1.81% | 127.87 | 138.41 | 127.00 | 0.00 |
| 26 May 2024 | 133.33 | 2.70 | 2.07% | 130.72 | 135.25 | 130.10 | 0.00 |
| 25 May 2024 | 130.63 | 0.630 | 0.48% | 129.75 | 131.57 | 129.40 | 0.00 |
