Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Yearn Compounding veCRV yVault | YVBOOSTETH | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.001066 | -73.18% | 0.000391 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.001456 | 0.001456 | 0.000391 | 0.001456 | 0.00000000 - 0.001456 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
SUSHI | 09:58:59 | 0.929242 | 0.000391 | ETH |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.000373 | 0.955055 | YVBOOST |
Resumen Histórico YVBOOSTETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.001456 | 0.001456 | 0.000394 | 0.22 | -0.001066 | -73.18% |
1 Month | 0.001456 | 0.001456 | 0.000394 | 0.16 | -0.001066 | -73.18% |
3 Months | 0.001456 | 0.001456 | 0.000394 | 0.34 | -0.001066 | -73.18% |
6 Months | 0.001456 | 0.001456 | 0.000394 | 0.93 | -0.001066 | -73.18% |
1 Year | 0.00000000 | 0.001456 | 0.00000000 | 3.19 | 0.00 | 0.00% |
3 Years | 0.000769 | 0.001485 | 0.000394 | 32.30 | -0.000378 | -49.20% |
5 Years | 0.000769 | 0.001485 | 0.000394 | 32.30 | -0.000378 | -49.20% |
YVBOOSTETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 0.001456 | 0.001062 | 269.31% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
16 Jun 2024 | 0.000394 | 0.00 | 0.00% | 0.000394 | 0.000394 | 0.000394 | 0.00 |
15 Jun 2024 | 0.000394 | -0.001062 | -72.93% | 0.001456 | 0.001456 | 0.000394 | 0.00 |
14 Jun 2024 | 0.001456 | 0.001061 | 268.48% | 0.001456 | 0.001456 | 0.001456 | 0.00 |
13 Jun 2024 | 0.000395 | -0.001061 | -72.86% | 0.001456 | 0.001456 | 0.000395 | 0.00 |
12 Jun 2024 | 0.001456 | 0.00 | 0.00% | 0.001456 | 0.001456 | 0.001456 | 0.00 |
11 Jun 2024 | 0.001456 | 0.00 | 0.00% | 0.001456 | 0.001456 | 0.001456 | 0.00 |
10 Jun 2024 | 0.001456 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
09 Jun 2024 | 0.001456 | 0.00 | 0.00% | 0.001456 | 0.001456 | 0.001456 | 0.00 |
08 Jun 2024 | 0.001456 | 0.00 | 0.00% | 0.001456 | 0.001456 | 0.001456 | 0.00 |
07 Jun 2024 | 0.001456 | 0.00 | 0.00% | 0.001456 | 0.001456 | 0.001456 | 0.00 |
06 Jun 2024 | 0.001456 | 0.00 | 0.00% | 0.001456 | 0.001456 | 0.001456 | 0.00 |
05 Jun 2024 | 0.001456 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
04 Jun 2024 | 0.001456 | 0.00 | 0.00% | 0.001456 | 0.001456 | 0.001456 | 0.00 |
03 Jun 2024 | 0.001456 | 0.00 | 0.00% | 0.001456 | 0.001456 | 0.001456 | 0.00 |
02 Jun 2024 | 0.001456 | 0.00 | 0.00% | 0.001456 | 0.001456 | 0.001456 | 0.00 |
01 Jun 2024 | 0.001456 | 0.00 | 0.00% | 0.001456 | 0.001456 | 0.001456 | 0.00 |
31 May 2024 | 0.001456 | 0.00 | 0.00% | 0.001456 | 0.001456 | 0.001456 | 0.00 |
30 May 2024 | 0.001456 | 0.00 | 0.00% | 0.001456 | 0.001456 | 0.001456 | 0.00 |
29 May 2024 | 0.001456 | 0.00 | 0.00% | 0.001456 | 0.001456 | 0.001456 | 0.00 |
28 May 2024 | 0.001456 | 0.00 | 0.00% | 0.001456 | 0.001456 | 0.001456 | 0.00 |
27 May 2024 | 0.001456 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 May 2024 | 0.001456 | 0.00 | 0.00% | 0.001456 | 0.001456 | 0.001456 | 0.00 |
25 May 2024 | 0.001456 | 0.00 | 0.00% | 0.001456 | 0.001456 | 0.001456 | 0.00 |
24 May 2024 | 0.001456 | 0.001061 | 268.48% | 0.001456 | 0.001456 | 0.001456 | 0.00 |
23 May 2024 | 0.000395 | 0.00 | 0.00% | 0.000395 | 0.000395 | 0.000395 | 0.00 |
22 May 2024 | 0.000395 | -0.001061 | -72.86% | 0.001456 | 0.001456 | 0.000395 | 0.00 |
21 May 2024 | 0.001456 | 0.00 | 0.00% | 0.001456 | 0.001456 | 0.001456 | 0.00 |
20 May 2024 | 0.001456 | 0.001059 | 266.55% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
19 May 2024 | 0.000397 | -0.001059 | -72.72% | 0.000397 | 0.000397 | 0.000397 | 0.00 |
18 May 2024 | 0.001456 | 0.00 | 0.00% | 0.001456 | 0.001456 | 0.001456 | 0.00 |