Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ZeroSwapToken | ZEEUSD | Cripto | 1,278,454 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000319 | 1.89% | 0.017218 | 0.016846 | 0.017456 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.016904 | 0.017714 | 0.016705 | 0.016899 | 0.008052 - 0.062155 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 08:26:03 | 983.92 | 0.017217 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 406.09 | 23,501.65 | ZEE | |||
Resumen Histórico ZEEUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.016387 | 0.017626 | 0.015223 | 297,749.06 | 0.000831 | 5.07% |
| 1 Month | 0.024404 | 0.025225 | 0.015223 | 223,590.45 | -0.007186 | -29.45% |
| 3 Months | 0.028918 | 0.036416 | 0.015223 | 156,443.33 | -0.011699 | -40.46% |
| 6 Months | 0.031632 | 0.062155 | 0.015223 | 265,840.32 | -0.014413 | -45.57% |
| 1 Year | 0.017776 | 0.062155 | 0.008052 | 507,151.09 | -0.000557 | -3.13% |
| 3 Years | 0.230883 | 0.871726 | 0.008052 | 239,244.87 | -0.213665 | -92.54% |
| 5 Years | 0.046606 | 3.29 | 0.008052 | 198,469.04 | -0.029387 | -63.06% |
ZEEUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.016893 | -0.000487 | -2.80% | 0.01738 | 0.017474 | 0.016726 | 56,118.00 |
| 28 Jun 2024 | 0.01738 | 0.000371 | 2.18% | 0.017038 | 0.017626 | 0.016805 | 229,458.00 |
| 27 Jun 2024 | 0.017009 | 0.000546 | 3.31% | 0.016472 | 0.017282 | 0.016445 | 249,593.00 |
| 26 Jun 2024 | 0.016463 | -0.000133 | -0.80% | 0.01697 | 0.016972 | 0.01593 | 434,314.00 |
| 25 Jun 2024 | 0.016597 | 0.001005 | 6.44% | 0.015606 | 0.016771 | 0.015482 | 360,572.00 |
| 24 Jun 2024 | 0.015592 | -0.000957 | -5.78% | 0.016511 | 0.016566 | 0.015223 | 229,417.00 |
| 23 Jun 2024 | 0.016549 | 0.000161 | 0.99% | 0.016387 | 0.016656 | 0.016294 | 524,767.00 |
| 22 Jun 2024 | 0.016387 | -0.00000400 | -0.02% | 0.016401 | 0.016527 | 0.016188 | 165,950.00 |
| 21 Jun 2024 | 0.016391 | 0.000442 | 2.77% | 0.015939 | 0.017091 | 0.01585 | 22,028.00 |
| 20 Jun 2024 | 0.015949 | -0.000213 | -1.32% | 0.016164 | 0.016219 | 0.015432 | 111,882.00 |
| 19 Jun 2024 | 0.016162 | -0.000117 | -0.72% | 0.016288 | 0.016777 | 0.016083 | 7,380.00 |
| 18 Jun 2024 | 0.016279 | -0.000645 | -3.81% | 0.01697 | 0.016972 | 0.015858 | 15,086.00 |
| 17 Jun 2024 | 0.016924 | -0.001175 | -6.49% | 0.020093 | 0.020765 | 0.016779 | 308,175.00 |
| 16 Jun 2024 | 0.018099 | 0.000024 | 0.13% | 0.018062 | 0.018549 | 0.017788 | 57,448.00 |
| 15 Jun 2024 | 0.018074 | -0.000263 | -1.43% | 0.018338 | 0.018449 | 0.017731 | 117,493.00 |
| 14 Jun 2024 | 0.018337 | -0.001208 | -6.18% | 0.019462 | 0.01962 | 0.018152 | 218,580.00 |
| 13 Jun 2024 | 0.019545 | -0.000178 | -0.90% | 0.019703 | 0.019718 | 0.019007 | 209,432.00 |
| 12 Jun 2024 | 0.019723 | -0.000011 | -0.06% | 0.01974 | 0.020348 | 0.019382 | 288,508.00 |
| 11 Jun 2024 | 0.019734 | -0.000468 | -2.32% | 0.020247 | 0.02026 | 0.019206 | 286,050.00 |
| 10 Jun 2024 | 0.020202 | -0.000505 | -2.44% | 0.020093 | 0.020796 | 0.02007 | 430,939.00 |
| 09 Jun 2024 | 0.020706 | 0.000599 | 2.98% | 0.020093 | 0.020782 | 0.02007 | 240,158.00 |
| 08 Jun 2024 | 0.020107 | -0.00145 | -6.73% | 0.021548 | 0.021727 | 0.019883 | 260,634.00 |
| 07 Jun 2024 | 0.021557 | -0.00136 | -5.93% | 0.02302 | 0.023365 | 0.021555 | 174,951.00 |
| 06 Jun 2024 | 0.022917 | -0.002177 | -8.68% | 0.02509 | 0.025119 | 0.022726 | 211,771.00 |
| 05 Jun 2024 | 0.025094 | 0.001453 | 6.14% | 0.02322 | 0.025225 | 0.022843 | 316,665.00 |
| 04 Jun 2024 | 0.023642 | 0.000019 | 0.08% | 0.023615 | 0.023804 | 0.023238 | 93,326.00 |
| 03 Jun 2024 | 0.023622 | 0.000074 | 0.31% | 0.023445 | 0.024329 | 0.023274 | 283,595.00 |
| 02 Jun 2024 | 0.023549 | -0.00097 | -3.96% | 0.024404 | 0.024582 | 0.023379 | 356,228.00 |
| 01 Jun 2024 | 0.024519 | 0.00081 | 3.42% | 0.023597 | 0.024534 | 0.023299 | 267,177.00 |
| 31 May 2024 | 0.023708 | 0.000519 | 2.24% | 0.02333 | 0.023729 | 0.02284 | 220,700.00 |
| 30 May 2024 | 0.023189 | -0.000343 | -1.46% | 0.023579 | 0.023798 | 0.023143 | 348,767.00 |
