Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
ZENIQ | ZENIQEUR | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000292 | 0.12% | 0.2454 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.245108 | 0.245609 | 0.244321 | 0.245108 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | - | 0.00000000 | 0.2454 | EUR |
Resumen Histórico ZENIQEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.489357 | 3.02 | 0.047821 | 51,284.71 | -0.243957 | -49.85% |
5 Years | 0.489357 | 3.02 | 0.047821 | 51,284.71 | -0.243957 | -49.85% |
ZENIQEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.245129 | 0.000483 | 0.20% | 0.244491 | 0.245881 | 0.244056 | 0.00 |
14 Jun 2024 | 0.244646 | -0.00188 | -0.76% | 0.246565 | 0.250031 | 0.240912 | 0.00 |
13 Jun 2024 | 0.246525 | -0.003474 | -1.39% | 0.250139 | 0.250384 | 0.244302 | 0.00 |
12 Jun 2024 | 0.249999 | 0.001364 | 0.55% | 0.248595 | 0.255561 | 0.246731 | 0.00 |
11 Jun 2024 | 0.248635 | -0.006827 | -2.67% | 0.255599 | 0.255766 | 0.244361 | 0.00 |
10 Jun 2024 | 0.255462 | -0.000611 | -0.24% | 0.226122 | 0.258581 | 0.093301 | 0.00 |
09 Jun 2024 | 0.256073 | 0.00156 | 0.61% | 0.254449 | 0.256693 | 0.25392 | 0.00 |
08 Jun 2024 | 0.254513 | 0.00000200 | 0.00% | 0.254269 | 0.255443 | 0.254113 | 0.00 |
07 Jun 2024 | 0.254511 | -0.002815 | -1.09% | 0.257284 | 0.261885 | 0.252303 | 0.00 |
06 Jun 2024 | 0.257326 | -0.001414 | -0.55% | 0.258833 | 0.260333 | 0.255265 | 0.00 |
05 Jun 2024 | 0.258739 | 0.002005 | 0.78% | 0.226122 | 0.26136 | 0.093301 | 0.00 |
04 Jun 2024 | 0.256734 | 0.006906 | 2.76% | 0.249833 | 0.258025 | 0.249285 | 0.00 |
03 Jun 2024 | 0.249828 | 0.002376 | 0.96% | 0.247149 | 0.255812 | 0.246646 | 0.00 |
02 Jun 2024 | 0.247452 | 0.000286 | 0.12% | 0.247274 | 0.249569 | 0.245878 | 0.00 |
01 Jun 2024 | 0.247165 | 0.000778 | 0.32% | 0.246815 | 0.247703 | 0.246138 | 0.00 |
31 May 2024 | 0.246387 | -0.00345 | -1.38% | 0.249804 | 0.251276 | 0.243563 | 0.00 |
30 May 2024 | 0.249838 | 0.002112 | 0.85% | 0.247916 | 0.253777 | 0.245837 | 0.00 |
29 May 2024 | 0.247726 | -0.001762 | -0.71% | 0.249267 | 0.251377 | 0.245817 | 0.00 |
28 May 2024 | 0.249487 | -0.003418 | -1.35% | 0.252825 | 0.25304 | 0.245646 | 0.00 |
27 May 2024 | 0.252905 | 0.00273 | 1.09% | 0.226122 | 0.257198 | 0.093301 | 0.00 |
26 May 2024 | 0.250176 | -0.002666 | -1.05% | 0.253005 | 0.253741 | 0.249278 | 0.00 |
25 May 2024 | 0.252842 | 0.002338 | 0.93% | 0.250355 | 0.254202 | 0.250355 | 0.00 |
24 May 2024 | 0.250504 | 0.00226 | 0.91% | 0.248056 | 0.252638 | 0.244005 | 0.00 |
23 May 2024 | 0.248244 | -0.004374 | -1.73% | 0.253316 | 0.255492 | 0.24386 | 0.00 |
22 May 2024 | 0.252618 | -0.002432 | -0.95% | 0.254884 | 0.257651 | 0.252343 | 0.00 |
21 May 2024 | 0.25505 | -0.004212 | -1.62% | 0.259137 | 0.261047 | 0.250113 | 0.00 |
20 May 2024 | 0.259262 | 0.018162 | 7.53% | 0.226122 | 0.259578 | 0.093301 | 0.00 |
19 May 2024 | 0.2411 | -0.003058 | -1.25% | 0.243797 | 0.246401 | 0.240261 | 0.00 |
18 May 2024 | 0.244158 | 0.000224 | 0.09% | 0.24404 | 0.245568 | 0.243027 | 0.00 |
17 May 2024 | 0.243934 | 0.006071 | 2.55% | 0.237952 | 0.245425 | 0.237623 | 0.00 |
16 May 2024 | 0.237863 | -0.003059 | -1.27% | 0.241189 | 0.242286 | 0.233652 | 0.00 |