Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Acreage Holdings Inc | ACRG.B.U | CSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.285 |
Resumen Histórico ACRG.B.U
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.365 | 0.365 | 0.285 | 0.2894403 | 541 | -0.08 | -21.92% |
1 Month | 0.43 | 0.43 | 0.285 | 0.3630622 | 923 | -0.145 | -33.72% |
3 Months | 0.335 | 0.59 | 0.285 | 0.4490017 | 5,105 | -0.05 | -14.93% |
6 Months | 0.135 | 0.59 | 0.135 | 0.3437081 | 3,932 | 0.15 | 111.11% |
1 Year | 0.33 | 0.81 | 0.135 | 0.2920409 | 5,332 | -0.045 | -13.64% |
3 Years | 2.18 | 2.25 | 0.135 | 1.14 | 5,286 | -1.90 | -86.93% |
5 Years | 1.66 | 4.89 | 0.135 | 2.44 | 11,441 | -1.38 | -82.83% |
ACRG.B.U Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 0 |
18 Jun 2024 | 0.285 | -0.08 | -21.92% | 0.335 | 0.335 | 0.285 | 1,021 |
17 Jun 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0 |
14 Jun 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0 |
13 Jun 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 60 |
12 Jun 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0 |
11 Jun 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0 |
10 Jun 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0 |
07 Jun 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 396 |
06 Jun 2024 | 0.365 | -0.03 | -7.59% | 0.365 | 0.365 | 0.365 | 830 |
05 Jun 2024 | 0.395 | 0.03 | 8.22% | 0.395 | 0.395 | 0.395 | 1,000 |
04 Jun 2024 | 0.365 | -0.065 | -15.12% | 0.375 | 0.375 | 0.365 | 3,500 |
03 Jun 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
31 May 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
30 May 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
29 May 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 121 |
28 May 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 454 |
27 May 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
24 May 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
23 May 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
22 May 2024 | 0.43 | -0.045 | -9.47% | 0.45 | 0.45 | 0.43 | 58,000 |
21 May 2024 | 0.475 | -0.015 | -3.06% | 0.475 | 0.475 | 0.475 | 500 |