Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ApartmentLove Inc | APLV | CSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.025 | 0.025 | 0.025 | 0.025 | 0.025 |
Resumen Histórico APLV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.035 | 0.025 | 0.028707 | 36,350 | -0.005 | -16.67% |
1 Month | 0.02 | 0.035 | 0.015 | 0.0283995 | 28,990 | 0.005 | 25.00% |
3 Months | 0.03 | 0.035 | 0.015 | 0.0276895 | 62,553 | -0.005 | -16.67% |
6 Months | 0.14 | 0.14 | 0.015 | 0.0440236 | 71,189 | -0.115 | -82.14% |
1 Year | 0.135 | 0.30 | 0.015 | 0.0922645 | 54,416 | -0.11 | -81.48% |
3 Years | 0.40 | 0.50 | 0.015 | 0.1477091 | 51,576 | -0.375 | -93.75% |
5 Years | 0.40 | 0.50 | 0.015 | 0.1477091 | 51,576 | -0.375 | -93.75% |
APLV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 33,000 |
19 Jun 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 90,000 |
18 Jun 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 3,000 |
17 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 38,400 |
14 Jun 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 0.03 | 14,000 |
13 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
12 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 1,000 |
11 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
10 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.02 | 17,000 |
07 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
06 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
05 Jun 2024 | 0.03 | 0.01 | 50.00% | 0.025 | 0.03 | 0.025 | 102,900 |
04 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
03 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
31 May 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 10,600 |
30 May 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 8,000 |
29 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
28 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
27 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
24 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 5,000 |
23 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
22 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |