Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Atco Mining Inc | ATCM | CSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.025 | 0.025 | 0.025 | 0.025 | 0.025 |
Resumen Histórico ATCM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.03 | 0.025 | 0.028268 | 51,000 | -0.005 | -16.67% |
1 Month | 0.04 | 0.045 | 0.025 | 0.0338923 | 78,195 | -0.015 | -37.50% |
3 Months | 0.065 | 0.065 | 0.025 | 0.0457111 | 90,616 | -0.04 | -61.54% |
6 Months | 0.045 | 0.10 | 0.025 | 0.0595016 | 132,036 | -0.02 | -44.44% |
1 Year | 0.135 | 0.205 | 0.025 | 0.0884512 | 150,042 | -0.11 | -81.48% |
3 Years | 0.12 | 0.35 | 0.025 | 0.1276074 | 139,697 | -0.095 | -79.17% |
5 Years | 0.12 | 0.35 | 0.025 | 0.1276074 | 139,697 | -0.095 | -79.17% |
ATCM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 53,000 |
18 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 10,000 |
17 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 90,000 |
14 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
13 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
12 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
11 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
10 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 88,200 |
07 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
06 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 29,012 |
05 Jun 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.04 | 0.03 | 139,000 |
04 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 600 |
03 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
31 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 16,700 |
30 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
29 May 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 314,025 |
28 May 2024 | 0.035 | -0.01 | -22.22% | 0.035 | 0.035 | 0.035 | 42,000 |
27 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 2,000 |
24 May 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 1,002 |
23 May 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 231,000 |
22 May 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 67,000 |
21 May 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 218,000 |