Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ayurcann Holdings Corp | AYUR | CSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.05 | 0.05 | 0.055 | 0.05 | 0.045 |
Resumen Histórico AYUR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.06 | 0.035 | 0.0491581 | 73,606 | 0.01 | 25.00% |
1 Month | 0.035 | 0.065 | 0.025 | 0.0434473 | 56,192 | 0.015 | 42.86% |
3 Months | 0.03 | 0.065 | 0.025 | 0.0391982 | 51,830 | 0.02 | 66.67% |
6 Months | 0.03 | 0.065 | 0.02 | 0.0340409 | 54,825 | 0.02 | 66.67% |
1 Year | 0.065 | 0.08 | 0.01 | 0.0300471 | 54,616 | -0.015 | -23.08% |
3 Years | 0.21 | 0.265 | 0.01 | 0.1046681 | 58,086 | -0.16 | -76.19% |
5 Years | 0.50 | 0.75 | 0.01 | 0.1113317 | 61,269 | -0.45 | -90.00% |
AYUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.055 | 0.05 | 11,000 |
13 Jun 2024 | 0.045 | -0.01 | -18.18% | 0.05 | 0.05 | 0.045 | 38,000 |
12 Jun 2024 | 0.055 | 0.02 | 57.14% | 0.055 | 0.06 | 0.035 | 241,029 |
11 Jun 2024 | 0.035 | -0.01 | -22.22% | 0.045 | 0.05 | 0.035 | 45,000 |
10 Jun 2024 | 0.045 | 0.01 | 28.57% | 0.045 | 0.045 | 0.045 | 1,000 |
07 Jun 2024 | 0.035 | 0.01 | 40.00% | 0.04 | 0.05 | 0.035 | 43,000 |
06 Jun 2024 | 0.025 | -0.015 | -37.50% | 0.035 | 0.035 | 0.025 | 70,000 |
05 Jun 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.035 | 11,000 |
04 Jun 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 1,000 |
03 Jun 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 57,000 |
31 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 1,000 |
30 May 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 3,500 |
29 May 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.05 | 0.04 | 130,000 |
28 May 2024 | 0.04 | -0.005 | -11.11% | 0.05 | 0.05 | 0.035 | 145,598 |
27 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.065 | 0.045 | 87,525 |
24 May 2024 | 0.045 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 51,000 |
23 May 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 3,000 |
22 May 2024 | 0.04 | -0.005 | -11.11% | 0.05 | 0.05 | 0.04 | 2,003 |
21 May 2024 | 0.045 | 0.015 | 50.00% | 0.04 | 0.055 | 0.04 | 95,000 |
17 May 2024 | 0.03 | -0.01 | -25.00% | 0.035 | 0.04 | 0.03 | 42,000 |
16 May 2024 | 0.04 | 0.01 | 33.33% | 0.04 | 0.04 | 0.04 | 3,000 |