ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BacTech Environmental Corporation

BacTech Environmental Corporation (BAC)

0.06
0.005
(9.09%)
Cerrado 19 Abril 3:00PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.06
Postura de Compra
0.055
Postura de Venta
0.06
Volume Operado de la Acción
1,034
0.06 Rango del Día 0.06
0.02 Rango de 52 semanas 0.08
Precio Anterior
0.055
Precio de Apertura
0.06
Última hora de negociación
Volumen promedio (3 m)
73,311
Volumen financiero
-
Precio Promedio Ponderado
-

BAC Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.060.060.055355310.05767369CS
40.02500.040.060.04749730.05110678CS
120.02571.42857142860.0350.060.035733110.04355673CS
260.031000.030.060.02872990.03512752CS
52-0.02-250.080.080.02955660.04095255CS
156-0.07-53.84615384620.130.130.021095440.06927919CS
2600.042000.020.240.013081290.08728429CS

BAC - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de BacTech Environmental?
El precio actual de las acciones de BacTech Environmental es $ 0.06
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de BacTech Environmental?
BacTech Environmental ha negociado en un rango de $ 0.02 a $ 0.08 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WBGDWaraba Gold Limited
$ 0.015
(200.00%)
582k
CSSCascada Silver Corp
$ 0.01
(100.00%)
100k
LTHMChampion Electric Metals Inc
$ 0.01
(100.00%)
11k
ETIEnviroMetal Technologies Inc
$ 0.01
(100.00%)
15k
OBRNOberon Uranium Corp
$ 0.01
(100.00%)
261.9k
PUMPStock Trend Capital Inc
$ 0.005
(-50.00%)
344.03k
BLRBlackhawk Growth Corp
$ 0.005
(-50.00%)
4.12k
FUTRGold n Futures Mineral Corp
$ 0.005
(-50.00%)
4k
FFNT4Front Ventures Corp
$ 0.005
(-50.00%)
390k
CRVCCross River Ventures Corp
$ 0.005
(-50.00%)
620k
SNAStar Navigation Systems Group Ltd
$ 0.005
(0.00%)
4.83M
HVWHi View Resources Inc
$ 0.03
(20.00%)
4.09M
WHIPCredissential Inc
$ 0.035
(75.00%)
4.03M
TWOH.XTwo Hands Corporation
$ 0.005
(0.00%)
3.79M
AIMLAl ML Innovations Inc
$ 0.095
(18.75%)
2.32M
SkeBallLarry SkeBallLarry 5 minutos hace
" That is sad ~ Good morning, K2 " .. !!
A51Rob A51Rob 5 minutos hace
It would nice but I feel it will reach somewhere between  .10-.20 cents per share making the market cap around $80,000,000.00 to $160,000,000.00 give or take.
VGTL
pepeoil pepeoil 6 minutos hace
How is that uplisting coming?
ZHUD
Ranb2khz Ranb2khz 6 minutos hace
Patch Your iPhone! iOS 18.4.1 Plugs Critical Security Flaws Exploited in ‘Extremely Sophisticated’ Attacks

~ Apple is offering out-of-band software updates to address two security flaws said to be exploited in targeted attacks.

~ by Filip TRU?A, April 17, 2025
Investor2014 Investor2014 7 minutos hace
Except the Key MoM of A2-73 is as a S1R agonist and it so happens that Donepezil also is more by accident than design with an intentional acetylcholinesterase inhibitor MoA. Later research indicates that DPZ may actually provide limited benefit more so through it’s S1R modulation.

So
DPZ
sab63090 sab63090 8 minutos hace
Hoskuld
Thanks, very interesting and informative, too!

I had to post before backing away from this message board for 2 days.

Happy Easter!
AVXL
chklingon chklingon 8 minutos hace
What did Tesla get 8 billion dollars from the U.S.last year for?
TSLA
pepeoil pepeoil 14 minutos hace
So when is this going to hit $1 or even .25? Are we still waiting on cohen?
ZHUD
pepeoil pepeoil 15 minutos hace
How is scammer cohens $5 to $10 pps working out for you?
ZHUD
Implanting Implanting 15 minutos hace
I just read this article, and it confirms what's been going on for a long, long time. China can cripple the U.S. with cyber-attacks at just about anytime they want. This a threat NO ONE seems to want to address, especially in the government. This article indicates people are finally getting worried.
FFMGF
cfoofme cfoofme 16 minutos hace
Perhaps you will Google the two, cut & paste the answers as you usually do .
AVXL
mauiguy2 mauiguy2 17 minutos hace
I was away yesterday and didn't see your sports talk survey. Maybe it's too late to express my view, but I'll do it anyway.

I don't think there's an excessive amount of sports talk on this board.....perhaps on a Monday morning during football season and occasional basketball talk. But
AMRN
pepeoil pepeoil 19 minutos hace
41 more days to .20 as predicted by flaky cohen. I say closer to zero than .20
ZHUD
sab63090 sab63090 19 minutos hace
Ok, guys....I'll bet most are overwhelmed by the debates between Investor, George, and Steady!

I am the dummy in class, I'm first to admit it, but my thinking brings me to the fact that 50 plus scientists know just as much or MORE than those who posted their views!

AVXL
StockRocket StockRocket 19 minutos hace
WPP, DHT, all sister of HYFI (BOPO) could only mean 1 thing: HYFI corp (BOPO) will be the Advisory, funding & technology solutions partner that puts all these deals tougher and earns a commission and residual from projects.
BOPO
pepeoil pepeoil 21 minutos hace
Yep, pumping these scammers scams is enabling them. Investors get greedy and join in on the scam
ZHUD
pepeoil pepeoil 23 minutos hace
Is that a fancy way to acknowledge that Joshy is fos? Lol.
ZHUD
Ranb2khz Ranb2khz 23 minutos hace
Homograph attacks: How hackers exploit look-alike domains

~ by Marcus White, Cybersecurity Specialist, Outpost24, 16 Apr 2025

Several years ago, a security researcher discovered a vulnerability in Google Chrome that allowed fake domains to bypass the browser’s security
imanjen13 imanjen13 24 minutos hace
I expect Elite's attorneys will file a motion to dismiss the Amended Complaint sometime before June 19 dependent upon when Purdue actually filed it. The basis for the motion should be a stare decisis claim that the patent issues were decided in the Accord suit.

A final decision once
ELTP
ohsaycanyousee82 ohsaycanyousee82 25 minutos hace
Wow!!!

That sure is a lot of “entertaining” time and effort to neutralize George. I’ve had George on ignore for a long, long time. I’m very surprised that you don’t, as well as Biochecker.

But I always forget to factor in the entertainment value.

Were
AVXL
tech0200 tech0200 26 minutos hace
Even if the plants are earthquake proof the disruption of a major earthquake would cause a lot of problems. Will the employees be able to go to work as usual? Not likely. Will deliveries and shipments proceed as usual? Not likely. Would the clients be happy without getting their products on tim
CDMO
Hoskuld Hoskuld 27 minutos hace
bcblbrbm, September-November this year is the likely range for top-line release. Originally, the end date was 15-MAY-2025. They have expanded the trial by some undisclosed number of patients so I think it is safe to estimate end of June at minimum. The company has not updated the clinical trial r
AVXL
WOOFERHEAD WOOFERHEAD 27 minutos hace
"Disruptive Hydrogen Technologies (DHT) Energy Corp is a sister company to WPP Energy and HyFi Corp".

https://dhtenergy.com/wp-content/uploads/2024/05/65_Green_H2_Arica_Chile.pdf

GLTA

$BOPO BOPO $BOPO
BOPO
sharkey1 sharkey1 27 minutos hace
Yes Nasdaq, and I'm hoping it was all shipped before March 31st along with A huge order for Lisdex.

Can sleep till June ,

lol
ELTP
ubueltp ubueltp 30 minutos hace
If I were guessing, your an engineer or an accountant, am I correct?
MPW

Su Consulta Reciente

Delayed Upgrade Clock