Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Danavation Technologies Corp | DVN | CSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.005 | 0.005 | 0.005 | 0.005 | 0.005 |
Resumen Histórico DVN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.005 | 0.005 | 0.005 | 0.005 | 9,681 | 0.00 | 0.00% |
1 Month | 0.005 | 0.01 | 0.0025 | 0.005 | 269,555 | 0.00 | 0.00% |
3 Months | 0.035 | 0.04 | 0.0025 | 0.0082928 | 305,318 | -0.03 | -85.71% |
6 Months | 0.055 | 0.065 | 0.0025 | 0.0144485 | 185,077 | -0.05 | -90.91% |
1 Year | 0.125 | 0.135 | 0.0025 | 0.031959 | 125,262 | -0.12 | -96.00% |
3 Years | 0.38 | 0.54 | 0.0025 | 0.2243074 | 115,604 | -0.375 | -98.68% |
5 Years | 0.30 | 0.78 | 0.0025 | 0.3460584 | 214,485 | -0.295 | -98.33% |
DVN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 64,060 |
19 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 10,000 |
18 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 19,153 |
17 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 11,500 |
14 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 400 |
13 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 7,352 |
12 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 5,020 |
11 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 47,000 |
10 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,000 |
07 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
06 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.01 | 0.01 | 0.005 | 22,850 |
05 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 50,000 |
04 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
03 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 10,400 |
31 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 16,000 |
30 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 19,300 |
29 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 15,000 |
28 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 110,000 |
27 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 117,426 |
24 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0025 | 4,340,499 |
23 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 49,092 |
22 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 185,000 |