Volume | 7,679 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.19 | Mínimo Máximo |
|||||
Minimo del Dia | 0.185 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Element79 Gold Corp | ELEM | CSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.19 | 0.185 | 0.19 | 0.19 | 0.19 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
17 | 7,679 | - | 0.095 - 0.55 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
13:42:33 | 1,000 | $ 0.19 | CAD |
Noticias sobre Element79 Gold Corp ELEM
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
04/6/2024 | 08:08 | InvestorsHub NewsWire | Element79 Gold Corp Continues Fostering Local Community.. |
30/5/2024 | 12:18 | InvestorsHub NewsWire | Element79 Gold To Provide Summary and Update on Active.. |
14/5/2024 | 06:00 | InvestorsHub NewsWire | Element79 Gold Corp Reports Exceptionally High-Grade Results.. |
08/5/2024 | 08:05 | InvestorsHub NewsWire | Element79 Gold Corp Successfully Closes Maverick Springs.. |
Histórico de Datos ELEM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.215 | 0.22 | 0.185 | 0.2010746 | 32,475 | -0.025 | -11.63% |
1 Month | 0.23 | 0.25 | 0.15 | 0.1868577 | 129,605 | -0.04 | -17.39% |
3 Months | 0.365 | 0.365 | 0.15 | 0.2525857 | 106,156 | -0.175 | -47.95% |
6 Months | 0.18 | 0.44 | 0.15 | 0.2613293 | 75,449 | 0.01 | 5.56% |
1 Year | 0.55 | 0.55 | 0.095 | 0.2686256 | 214,358 | -0.36 | -65.45% |
3 Years | 7.70 | 16.50 | 0.095 | 1.91 | 225,115 | -7.51 | -97.53% |
5 Years | 7.70 | 16.50 | 0.095 | 1.91 | 225,115 | -7.51 | -97.53% |