Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Weekapaug Lithium Limited | GRUV | CSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.01 |
Resumen Histórico GRUV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.005 | 0.00975 | 5,000 | 0.00 | 0.00% |
| 1 Month | 0.01 | 0.015 | 0.005 | 0.009928 | 84,815 | 0.00 | 0.00% |
| 3 Months | 0.005 | 0.015 | 0.005 | 0.0072043 | 60,200 | 0.005 | 100.00% |
| 6 Months | 0.02 | 0.025 | 0.005 | 0.0069825 | 68,301 | -0.01 | -50.00% |
| 1 Year | 0.03 | 0.035 | 0.005 | 0.01411 | 71,014 | -0.02 | -66.67% |
| 3 Years | 0.05 | 0.06 | 0.005 | 0.0243611 | 146,621 | -0.04 | -80.00% |
| 5 Years | 0.05 | 0.06 | 0.005 | 0.0243611 | 146,621 | -0.04 | -80.00% |
GRUV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 0.01 | 9,000 |
| 25 Jun 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 0.005 | 1,000 |
| 24 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 0.005 | 3,000 |
| 21 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 20 Jun 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 7,000 |
| 19 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 18 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 17 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 14 Jun 2024 | 0.015 | 0.005 | 50.00% | 0.01 | 0.015 | 0.01 | 10,000 |
| 13 Jun 2024 | 0.01 | 0.005 | 100.00% | 0.005 | 0.015 | 0.005 | 711,000 |
| 12 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| 11 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| 10 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| 07 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| 06 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| 05 Jun 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 0.005 | 20,000 |
| 04 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 03 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 31 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 334 |
| 30 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 2,000 |
| 29 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 28 May 2024 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 0.005 | 10,000 |
| 27 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
