Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hillcrest Energy Technologies Ltd | HEAT | CSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.25 | 0.24 | 0.25 | 0.24 | 0.245 |
Resumen Histórico HEAT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.255 | 0.29 | 0.24 | 0.2612214 | 526,418 | -0.015 | -5.88% |
1 Month | 0.255 | 0.29 | 0.24 | 0.256641 | 317,465 | -0.015 | -5.88% |
3 Months | 0.24 | 0.29 | 0.215 | 0.2524719 | 212,715 | 0.00 | 0.00% |
6 Months | 0.29 | 0.315 | 0.195 | 0.2507085 | 138,939 | -0.05 | -17.24% |
1 Year | 0.57 | 0.66 | 0.195 | 0.3119958 | 92,438 | -0.33 | -57.89% |
3 Years | 1.20 | 1.47 | 0.195 | 0.8623536 | 269,760 | -0.96 | -80.00% |
5 Years | 1.44 | 2.88 | 0.195 | 1.05 | 332,700 | -1.20 | -83.33% |
HEAT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.24 | -0.005 | -2.04% | 0.25 | 0.25 | 0.24 | 113,858 |
13 Jun 2024 | 0.245 | -0.005 | -2.00% | 0.25 | 0.255 | 0.24 | 277,039 |
12 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.245 | 88,081 |
11 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.255 | 0.255 | 0.245 | 286,170 |
10 Jun 2024 | 0.25 | -0.02 | -7.41% | 0.275 | 0.275 | 0.25 | 434,754 |
07 Jun 2024 | 0.27 | 0.02 | 8.00% | 0.255 | 0.29 | 0.25 | 1,546,044 |
06 Jun 2024 | 0.25 | 0.005 | 2.04% | 0.25 | 0.26 | 0.25 | 609,133 |
05 Jun 2024 | 0.245 | -0.005 | -2.00% | 0.25 | 0.25 | 0.245 | 176,160 |
04 Jun 2024 | 0.25 | -0.005 | -1.96% | 0.265 | 0.265 | 0.25 | 335,365 |
03 Jun 2024 | 0.255 | 0.00 | 0.00% | 0.26 | 0.265 | 0.255 | 350,470 |
31 May 2024 | 0.255 | 0.005 | 2.00% | 0.25 | 0.255 | 0.245 | 590,783 |
30 May 2024 | 0.25 | -0.015 | -5.66% | 0.27 | 0.275 | 0.25 | 371,105 |
29 May 2024 | 0.265 | 0.015 | 6.00% | 0.245 | 0.265 | 0.245 | 446,433 |
28 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.255 | 0.25 | 12,762 |
27 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.245 | 31,351 |
24 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 107,860 |
23 May 2024 | 0.25 | 0.00 | 0.00% | 0.255 | 0.255 | 0.25 | 66,174 |
22 May 2024 | 0.25 | 0.00 | 0.00% | 0.255 | 0.255 | 0.245 | 9,791 |
21 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.245 | 195,029 |
17 May 2024 | 0.25 | -0.005 | -1.96% | 0.255 | 0.26 | 0.25 | 97,333 |
16 May 2024 | 0.255 | -0.005 | -1.92% | 0.255 | 0.255 | 0.255 | 55,650 |