Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
iAnthus Capital Holdings Inc | IAN | CSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Resumen Histórico IAN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.025 | 0.02 | 0.0240145 | 3,986 | 0.00 | 0.00% |
1 Month | 0.025 | 0.025 | 0.02 | 0.0224298 | 5,961 | -0.005 | -20.00% |
3 Months | 0.03 | 0.035 | 0.015 | 0.0256615 | 58,044 | -0.01 | -33.33% |
6 Months | 0.035 | 0.045 | 0.015 | 0.031148 | 67,469 | -0.015 | -42.86% |
1 Year | 0.02 | 0.065 | 0.015 | 0.0311682 | 68,282 | 0.00 | 0.00% |
3 Years | 0.22 | 0.54 | 0.015 | 0.1995173 | 77,419 | -0.20 | -90.91% |
5 Years | 4.77 | 4.78 | 0.015 | 0.8475069 | 268,762 | -4.75 | -99.58% |
IAN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 13,459 |
17 Jun 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 3,370 |
14 Jun 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 16,000 |
13 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 130 |
12 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 200 |
11 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 228 |
10 Jun 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 12,510 |
07 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 1,475 |
06 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 100 |
05 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
04 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 33 |
03 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 133 |
31 May 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 22,201 |
30 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 380 |
29 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 41 |
28 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 1,170 |
27 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 267 |
24 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
23 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 5,409 |
22 May 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 4,935 |
21 May 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.025 | 0.02 | 38,718 |