Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Moonbound Mining Ltd | MML | CSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.375 | 0.375 | 0.375 | 0.375 | 0.39 |
Resumen Histórico MML
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.405 | 0.41 | 0.375 | 0.3948876 | 33,800 | -0.03 | -7.41% |
1 Month | 0.385 | 0.48 | 0.37 | 0.4038482 | 119,450 | -0.01 | -2.60% |
3 Months | 0.42 | 0.495 | 0.355 | 0.4015751 | 80,294 | -0.045 | -10.71% |
6 Months | 0.30 | 0.60 | 0.24 | 0.3925163 | 54,381 | 0.075 | 25.00% |
1 Year | 0.20 | 0.60 | 0.145 | 0.3827009 | 29,847 | 0.175 | 87.50% |
3 Years | 0.10 | 0.60 | 0.065 | 0.3154035 | 28,446 | 0.275 | 275.00% |
5 Years | 0.10 | 0.60 | 0.065 | 0.3154035 | 28,446 | 0.275 | 275.00% |
MML Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.375 | -0.015 | -3.85% | 0.375 | 0.375 | 0.375 | 1,519 |
18 Jun 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 3,000 |
17 Jun 2024 | 0.39 | -0.01 | -2.50% | 0.395 | 0.395 | 0.39 | 10,800 |
14 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 9,500 |
13 Jun 2024 | 0.40 | 0.005 | 1.27% | 0.40 | 0.40 | 0.40 | 500 |
12 Jun 2024 | 0.395 | -0.025 | -5.95% | 0.405 | 0.41 | 0.39 | 145,201 |
11 Jun 2024 | 0.42 | -0.03 | -6.67% | 0.435 | 0.44 | 0.405 | 118,522 |
10 Jun 2024 | 0.45 | 0.05 | 12.50% | 0.45 | 0.48 | 0.40 | 151,501 |
07 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 718,800 |
06 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.39 | 0.40 | 0.39 | 48,450 |
05 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 62,078 |
04 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.39 | 0.40 | 0.39 | 106,532 |
03 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.42 | 0.385 | 144,337 |
31 May 2024 | 0.40 | 0.00 | 0.00% | 0.395 | 0.40 | 0.39 | 76,500 |
30 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.39 | 196,505 |
29 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 108,498 |
28 May 2024 | 0.40 | -0.01 | -2.44% | 0.37 | 0.40 | 0.37 | 115,093 |
27 May 2024 | 0.41 | 0.01 | 2.50% | 0.405 | 0.41 | 0.405 | 11,178 |
24 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 25,500 |
23 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 15,000 |
22 May 2024 | 0.40 | 0.01 | 2.56% | 0.385 | 0.40 | 0.385 | 321,500 |
21 May 2024 | 0.39 | -0.01 | -2.50% | 0.40 | 0.40 | 0.39 | 92,750 |