Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nuclear Fuels Inc | NF | CSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.30 | 14:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.31 | 0.30 | 0.31 | 0.30 | 0.30 |
Resumen Histórico NF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.325 | 0.325 | 0.28 | 0.3088242 | 52,838 | -0.025 | -7.69% |
| 1 Month | 0.435 | 0.435 | 0.28 | 0.3394582 | 58,156 | -0.135 | -31.03% |
| 3 Months | 0.40 | 0.51 | 0.28 | 0.4435997 | 102,722 | -0.10 | -25.00% |
| 6 Months | 0.63 | 0.72 | 0.28 | 0.4847489 | 93,790 | -0.33 | -52.38% |
| 1 Year | 0.475 | 1.00 | 0.24 | 0.4775444 | 66,762 | -0.175 | -36.84% |
| 3 Years | 0.475 | 1.00 | 0.24 | 0.4775444 | 66,762 | -0.175 | -36.84% |
| 5 Years | 0.475 | 1.00 | 0.24 | 0.4775444 | 66,762 | -0.175 | -36.84% |
NF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.31 | 0.31 | 0.30 | 33,850 |
| 19 Jun 2024 | 0.30 | -0.005 | -1.64% | 0.305 | 0.305 | 0.28 | 22,950 |
| 18 Jun 2024 | 0.305 | 0.005 | 1.67% | 0.30 | 0.325 | 0.29 | 90,500 |
| 17 Jun 2024 | 0.30 | -0.025 | -7.69% | 0.31 | 0.315 | 0.30 | 41,400 |
| 14 Jun 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0 |
| 13 Jun 2024 | 0.325 | 0.005 | 1.56% | 0.325 | 0.325 | 0.325 | 56,500 |
| 12 Jun 2024 | 0.32 | 0.015 | 4.92% | 0.305 | 0.325 | 0.305 | 271,500 |
| 11 Jun 2024 | 0.305 | -0.005 | -1.61% | 0.31 | 0.31 | 0.30 | 22,535 |
| 10 Jun 2024 | 0.31 | 0.01 | 3.33% | 0.30 | 0.31 | 0.30 | 47,501 |
| 07 Jun 2024 | 0.30 | -0.02 | -6.25% | 0.305 | 0.305 | 0.30 | 10,100 |
| 06 Jun 2024 | 0.32 | -0.03 | -8.57% | 0.35 | 0.35 | 0.30 | 33,570 |
| 05 Jun 2024 | 0.35 | 0.025 | 7.69% | 0.35 | 0.35 | 0.35 | 9,500 |
| 04 Jun 2024 | 0.325 | -0.025 | -7.14% | 0.35 | 0.35 | 0.32 | 15,545 |
| 03 Jun 2024 | 0.35 | 0.00 | 0.00% | 0.33 | 0.35 | 0.33 | 34,378 |
| 31 May 2024 | 0.35 | -0.03 | -7.89% | 0.36 | 0.395 | 0.35 | 163,490 |
| 30 May 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 15 |
| 29 May 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
| 28 May 2024 | 0.38 | -0.01 | -2.56% | 0.39 | 0.39 | 0.365 | 16,500 |
| 27 May 2024 | 0.39 | -0.01 | -2.50% | 0.40 | 0.40 | 0.39 | 41,000 |
| 24 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.37 | 19,612 |
| 23 May 2024 | 0.40 | -0.06 | -13.04% | 0.435 | 0.435 | 0.395 | 150,220 |
| 22 May 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.44 | 11,000 |
| 21 May 2024 | 0.46 | 0.015 | 3.37% | 0.445 | 0.46 | 0.44 | 66,034 |
