Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Atha Energy Corp | SASK | CSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.66 | 0.66 |
Resumen Histórico SASK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.65 | 0.66 | 0.64 | 0.6594022 | 2,529 | 0.01 | 1.54% |
1 Month | 0.75 | 0.76 | 0.64 | 0.6872805 | 1,334 | -0.09 | -12.00% |
3 Months | 0.84 | 0.84 | 0.64 | 0.7028211 | 36,817 | -0.18 | -21.43% |
6 Months | 0.99 | 1.42 | 0.64 | 1.07 | 98,338 | -0.33 | -33.33% |
1 Year | 1.24 | 1.43 | 0.64 | 1.08 | 129,532 | -0.58 | -46.77% |
3 Years | 1.50 | 1.90 | 0.64 | 1.11 | 120,839 | -0.84 | -56.00% |
5 Years | 1.50 | 1.90 | 0.64 | 1.11 | 120,839 | -0.84 | -56.00% |
SASK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 760 |
18 Jun 2024 | 0.66 | 0.00 | 0.00% | 0.65 | 0.66 | 0.65 | 8,428 |
17 Jun 2024 | 0.66 | 0.01 | 1.54% | 0.64 | 0.66 | 0.64 | 3,462 |
14 Jun 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 350 |
13 Jun 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 2 |
12 Jun 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 404 |
11 Jun 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 633 |
10 Jun 2024 | 0.65 | -0.06 | -8.45% | 0.66 | 0.66 | 0.64 | 3,291 |
07 Jun 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
06 Jun 2024 | 0.71 | -0.05 | -6.58% | 0.71 | 0.71 | 0.71 | 797 |
05 Jun 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
04 Jun 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 731 |
03 Jun 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 350 |
31 May 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 570 |
30 May 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 650 |
29 May 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 675 |
28 May 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 1,125 |
27 May 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 480 |
24 May 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 620 |
23 May 2024 | 0.76 | 0.01 | 1.33% | 0.76 | 0.76 | 0.76 | 1,245 |
22 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 191 |
21 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 1,216 |