Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Scope AI Corp | SCPE | CSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.14 | 7.37% | 2.04 | 12:43:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.90 | 1.86 | 2.04 | 1.90 |
Resumen Histórico SCPE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.09 | 2.09 | 1.86 | 2.01 | 2,667 | -0.05 | -2.39% |
| 1 Month | 2.16 | 2.20 | 1.86 | 2.03 | 4,718 | -0.12 | -5.56% |
| 3 Months | 1.97 | 2.26 | 1.80 | 1.98 | 3,696 | 0.07 | 3.55% |
| 6 Months | 1.65 | 2.26 | 1.56 | 1.84 | 5,619 | 0.39 | 23.64% |
| 1 Year | 2.00 | 2.35 | 1.50 | 1.84 | 3,910 | 0.04 | 2.00% |
| 3 Years | 0.16 | 2.35 | 0.16 | 1.32 | 14,866 | 1.88 | 1,175.00% |
| 5 Years | 0.16 | 2.35 | 0.16 | 1.32 | 14,866 | 1.88 | 1,175.00% |
SCPE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 1.90 | -0.10 | -5.00% | 1.95 | 1.95 | 1.90 | 2,500 |
| 19 Jun 2024 | 2.00 | 0.01 | 0.50% | 2.00 | 2.00 | 2.00 | 2,500 |
| 18 Jun 2024 | 1.99 | -0.01 | -0.50% | 1.99 | 1.99 | 1.99 | 1,100 |
| 17 Jun 2024 | 2.00 | -0.08 | -3.85% | 2.05 | 2.05 | 2.00 | 2,300 |
| 14 Jun 2024 | 2.08 | 0.04 | 1.96% | 2.09 | 2.09 | 2.01 | 4,937 |
| 13 Jun 2024 | 2.04 | 0.04 | 2.00% | 2.04 | 2.10 | 2.00 | 6,200 |
| 12 Jun 2024 | 2.00 | -0.03 | -1.48% | 2.00 | 2.00 | 1.99 | 7,001 |
| 11 Jun 2024 | 2.03 | 0.02 | 1.00% | 2.09 | 2.09 | 2.00 | 6,430 |
| 10 Jun 2024 | 2.01 | 0.06 | 3.08% | 1.95 | 2.10 | 1.95 | 5,100 |
| 07 Jun 2024 | 1.95 | -0.06 | -2.99% | 2.01 | 2.01 | 1.95 | 3,101 |
| 06 Jun 2024 | 2.01 | -0.01 | -0.50% | 2.01 | 2.01 | 2.01 | 400 |
| 05 Jun 2024 | 2.02 | -0.04 | -1.94% | 2.02 | 2.02 | 2.02 | 1,600 |
| 04 Jun 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0 |
| 03 Jun 2024 | 2.06 | 0.01 | 0.49% | 2.05 | 2.06 | 2.05 | 2,200 |
| 31 May 2024 | 2.05 | -0.05 | -2.38% | 2.19 | 2.19 | 2.05 | 4,700 |
| 30 May 2024 | 2.10 | 0.10 | 5.00% | 2.10 | 2.10 | 2.06 | 19,450 |
| 29 May 2024 | 2.00 | -0.04 | -1.96% | 2.00 | 2.00 | 2.00 | 13,700 |
| 28 May 2024 | 2.04 | 0.01 | 0.49% | 2.20 | 2.20 | 2.00 | 1,400 |
| 27 May 2024 | 2.03 | 0.07 | 3.57% | 2.16 | 2.16 | 2.03 | 300 |
| 24 May 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 0 |
| 23 May 2024 | 1.96 | -0.03 | -1.51% | 1.96 | 1.96 | 1.96 | 1,000 |
| 22 May 2024 | 1.99 | -0.02 | -1.00% | 2.00 | 2.05 | 1.91 | 3,706 |
| 21 May 2024 | 2.01 | 0.02 | 1.01% | 1.94 | 2.01 | 1.94 | 1,500 |
