Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Tocvan Ventures Corporation | TOC | CSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.58 | 0.57 | 0.58 | 0.57 | 0.58 |
Resumen Histórico TOC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.62 | 0.63 | 0.56 | 0.5844926 | 47,572 | -0.05 | -8.06% |
1 Month | 0.46 | 0.63 | 0.46 | 0.5457501 | 64,513 | 0.11 | 23.91% |
3 Months | 0.335 | 0.63 | 0.32 | 0.4237294 | 66,792 | 0.235 | 70.15% |
6 Months | 0.425 | 0.63 | 0.26 | 0.4040744 | 51,392 | 0.145 | 34.12% |
1 Year | 0.53 | 0.65 | 0.26 | 0.4429188 | 42,644 | 0.04 | 7.55% |
3 Years | 1.58 | 1.67 | 0.26 | 0.7104964 | 51,873 | -1.01 | -63.92% |
5 Years | 0.08 | 1.67 | 0.065 | 0.5235834 | 76,092 | 0.49 | 612.50% |
TOC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.57 | -0.01 | -1.72% | 0.58 | 0.58 | 0.57 | 14,000 |
13 Jun 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.60 | 0.57 | 66,000 |
12 Jun 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 54,500 |
11 Jun 2024 | 0.58 | -0.01 | -1.69% | 0.59 | 0.59 | 0.58 | 10,500 |
10 Jun 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.60 | 0.58 | 22,600 |
07 Jun 2024 | 0.59 | -0.03 | -4.84% | 0.62 | 0.63 | 0.56 | 84,260 |
06 Jun 2024 | 0.62 | 0.04 | 6.90% | 0.59 | 0.62 | 0.59 | 185,204 |
05 Jun 2024 | 0.58 | 0.04 | 7.41% | 0.55 | 0.58 | 0.55 | 118,520 |
04 Jun 2024 | 0.54 | 0.02 | 3.85% | 0.52 | 0.54 | 0.51 | 109,200 |
03 Jun 2024 | 0.52 | 0.05 | 10.64% | 0.49 | 0.52 | 0.485 | 84,000 |
31 May 2024 | 0.47 | -0.025 | -5.05% | 0.495 | 0.495 | 0.47 | 39,771 |
30 May 2024 | 0.495 | 0.005 | 1.02% | 0.50 | 0.52 | 0.49 | 19,500 |
29 May 2024 | 0.49 | -0.02 | -3.92% | 0.50 | 0.50 | 0.49 | 6,500 |
28 May 2024 | 0.51 | 0.00 | 0.00% | 0.52 | 0.52 | 0.50 | 20,000 |
27 May 2024 | 0.51 | -0.01 | -1.92% | 0.52 | 0.53 | 0.51 | 13,000 |
24 May 2024 | 0.52 | 0.01 | 1.96% | 0.52 | 0.52 | 0.50 | 58,500 |
23 May 2024 | 0.51 | 0.025 | 5.15% | 0.50 | 0.53 | 0.50 | 114,500 |
22 May 2024 | 0.485 | 0.005 | 1.04% | 0.475 | 0.485 | 0.46 | 64,300 |
21 May 2024 | 0.48 | -0.01 | -2.04% | 0.495 | 0.51 | 0.48 | 54,900 |
17 May 2024 | 0.49 | 0.04 | 8.89% | 0.46 | 0.50 | 0.46 | 100,000 |
16 May 2024 | 0.45 | 0.03 | 7.14% | 0.425 | 0.46 | 0.42 | 175,800 |