Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ZeU Technologies Inc | ZEU | CSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.02 | 0.015 | 0.02 | 0.015 | 0.015 |
Resumen Histórico ZEU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.02 | 0.015 | 0.01509 | 140,750 | -0.005 | -25.00% |
1 Month | 0.015 | 0.025 | 0.015 | 0.0186717 | 123,845 | 0.00 | 0.00% |
3 Months | 0.025 | 0.025 | 0.01 | 0.0171607 | 111,669 | -0.01 | -40.00% |
6 Months | 0.005 | 0.035 | 0.005 | 0.0158789 | 189,798 | 0.01 | 200.00% |
1 Year | 0.03 | 0.04 | 0.005 | 0.0143181 | 150,210 | -0.015 | -50.00% |
3 Years | 0.64 | 0.70 | 0.005 | 0.0495272 | 62,543 | -0.625 | -97.66% |
5 Years | 2.00 | 2.50 | 0.005 | 0.1627935 | 54,918 | -1.99 | -99.25% |
ZEU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 77,205 |
25 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
24 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
21 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 179,500 |
20 Jun 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 235,150 |
19 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 7,600 |
18 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
17 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,500 |
14 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
13 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 92,000 |
12 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
11 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 71,500 |
10 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 2,207 |
07 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
06 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 48,000 |
05 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 10,000 |
04 Jun 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 222,623 |
03 Jun 2024 | 0.015 | -0.01 | -40.00% | 0.015 | 0.015 | 0.015 | 54,000 |
31 May 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 8,050 |
30 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 25,500 |
29 May 2024 | 0.02 | 0.01 | 100.00% | 0.015 | 0.02 | 0.015 | 776,202 |
28 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
27 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 100,000 |