Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cardano | ADAUSD | Coinbase | 15,731,138,158 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0008 | 0.18% | 0.4477 | 0.4476 | 0.4477 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.4469 | 0.4495 | 0.4445 | 0.4469 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 03:30:47 | 50.28 | 0.4477 | USD |
Resumen Histórico ADAUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADAUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.4469 | 0.0004 | 0.09% | 0.446 | 0.4556 | 0.4433 | 9,965,326.00 |
| 30 May 2024 | 0.4465 | -0.0042 | -0.93% | 0.4503 | 0.4684 | 0.440 | 16,757,086.00 |
| 29 May 2024 | 0.4507 | -0.0064 | -1.40% | 0.4571 | 0.4638 | 0.4502 | 12,521,474.00 |
| 28 May 2024 | 0.4571 | -0.0108 | -2.31% | 0.4679 | 0.4689 | 0.4515 | 11,069,713.00 |
| 27 May 2024 | 0.4679 | 0.0101 | 2.21% | 0.458 | 0.4749 | 0.4563 | 13,454,968.00 |
| 26 May 2024 | 0.4578 | -0.0042 | -0.91% | 0.4617 | 0.4628 | 0.4547 | 8,171,932.00 |
| 25 May 2024 | 0.462 | 0.0021 | 0.46% | 0.4594 | 0.4645 | 0.457 | 8,312,693.00 |
| 24 May 2024 | 0.4599 | -0.0058 | -1.25% | 0.4643 | 0.4696 | 0.454 | 14,912,072.00 |
| 23 May 2024 | 0.4657 | -0.0176 | -3.64% | 0.4845 | 0.4884 | 0.4453 | 24,247,624.00 |
| 22 May 2024 | 0.4833 | -0.0114 | -2.30% | 0.4952 | 0.4953 | 0.4747 | 16,197,042.00 |
| 21 May 2024 | 0.4947 | -0.0076 | -1.51% | 0.5039 | 0.5105 | 0.4906 | 20,667,040.00 |
| 20 May 2024 | 0.5023 | 0.0351 | 7.51% | 0.4675 | 0.5032 | 0.4607 | 25,134,021.00 |
| 19 May 2024 | 0.4672 | -0.0152 | -3.15% | 0.4812 | 0.484 | 0.4648 | 9,470,511.00 |
| 18 May 2024 | 0.4824 | 0.00 | 0.00% | 0.4815 | 0.486 | 0.4757 | 9,355,392.00 |
| 17 May 2024 | 0.4824 | 0.0227 | 4.94% | 0.4602 | 0.4908 | 0.4552 | 22,326,702.00 |
| 16 May 2024 | 0.4597 | 0.0065 | 1.43% | 0.4535 | 0.4628 | 0.4486 | 18,108,437.00 |
| 15 May 2024 | 0.4532 | 0.025 | 5.84% | 0.4289 | 0.4554 | 0.4258 | 19,567,002.00 |
| 14 May 2024 | 0.4282 | -0.0082 | -1.88% | 0.4356 | 0.4383 | 0.426 | 9,983,736.00 |
| 13 May 2024 | 0.4364 | -0.0013 | -0.30% | 0.4386 | 0.4529 | 0.4251 | 15,049,287.00 |
| 12 May 2024 | 0.4377 | -0.0008 | -0.18% | 0.439 | 0.4434 | 0.4329 | 5,943,432.00 |
| 11 May 2024 | 0.4385 | -0.0094 | -2.10% | 0.4475 | 0.451 | 0.4378 | 9,106,148.00 |
| 10 May 2024 | 0.4479 | -0.0156 | -3.37% | 0.4629 | 0.4687 | 0.443 | 14,912,602.00 |
| 09 May 2024 | 0.4635 | 0.0115 | 2.54% | 0.4516 | 0.4645 | 0.4467 | 14,588,611.00 |
| 08 May 2024 | 0.452 | 0.0103 | 2.33% | 0.4422 | 0.4687 | 0.4364 | 22,943,284.00 |
| 07 May 2024 | 0.4417 | -0.0122 | -2.69% | 0.4542 | 0.4565 | 0.4407 | 17,612,979.00 |
| 06 May 2024 | 0.4539 | -0.0039 | -0.85% | 0.4585 | 0.4753 | 0.4515 | 16,961,171.00 |
| 05 May 2024 | 0.4578 | -0.0053 | -1.14% | 0.4634 | 0.466 | 0.4522 | 10,546,862.00 |
| 04 May 2024 | 0.4631 | -0.0038 | -0.81% | 0.4672 | 0.4772 | 0.4625 | 12,044,327.00 |
| 03 May 2024 | 0.4669 | 0.0091 | 1.99% | 0.4591 | 0.4738 | 0.4463 | 18,745,582.00 |
| 02 May 2024 | 0.4578 | 0.0082 | 1.82% | 0.4488 | 0.4625 | 0.4383 | 26,821,788.00 |
| 01 May 2024 | 0.4496 | 0.0092 | 2.09% | 0.4407 | 0.4573 | 0.4179 | 32,108,619.00 |
