Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Audius | AUDIOUSD | Coinbase | 177,708,167 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.0007 | -0.47% | 0.1484 | 0.1482 | 0.1485 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.149 | 0.1512 | 0.1454 | 0.1491 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Coinbase | 22:35:11 | 7.70 | 0.1484 | USD |
Resumen Histórico AUDIOUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AUDIOUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.1491 | -0.0026 | -1.71% | 0.1513 | 0.1577 | 0.1482 | 1,406,743.00 |
19 Jun 2024 | 0.1517 | -0.0004 | -0.26% | 0.1516 | 0.1582 | 0.1491 | 1,488,562.00 |
18 Jun 2024 | 0.1521 | -0.0067 | -4.22% | 0.1595 | 0.1597 | 0.1408 | 2,443,446.00 |
17 Jun 2024 | 0.1588 | -0.0124 | -7.24% | 0.1709 | 0.1772 | 0.155 | 2,414,281.00 |
16 Jun 2024 | 0.1712 | 0.0005 | 0.29% | 0.171 | 0.1738 | 0.1667 | 1,839,045.00 |
15 Jun 2024 | 0.1707 | -0.0001 | -0.06% | 0.1706 | 0.1776 | 0.1671 | 2,283,635.00 |
14 Jun 2024 | 0.1708 | 0.0048 | 2.89% | 0.1656 | 0.1967 | 0.1651 | 4,576,547.00 |
13 Jun 2024 | 0.166 | -0.0082 | -4.71% | 0.1742 | 0.1742 | 0.1637 | 1,586,934.00 |
12 Jun 2024 | 0.1742 | 0.0041 | 2.41% | 0.1701 | 0.1816 | 0.166 | 1,865,881.00 |
11 Jun 2024 | 0.1701 | -0.0124 | -6.79% | 0.182 | 0.1898 | 0.1693 | 4,758,296.00 |
10 Jun 2024 | 0.1825 | 0.0003 | 0.16% | 0.1826 | 0.2121 | 0.1785 | 7,329,932.00 |
09 Jun 2024 | 0.1822 | 0.0162 | 9.76% | 0.1662 | 0.205 | 0.164 | 5,332,373.00 |
08 Jun 2024 | 0.166 | -0.0061 | -3.54% | 0.172 | 0.1749 | 0.1643 | 1,980,428.00 |
07 Jun 2024 | 0.1721 | -0.0188 | -9.85% | 0.1904 | 0.1938 | 0.1676 | 2,489,718.00 |
06 Jun 2024 | 0.1909 | -0.0024 | -1.24% | 0.1936 | 0.195 | 0.1901 | 1,666,591.00 |
05 Jun 2024 | 0.1933 | 0.0004 | 0.21% | 0.1929 | 0.1987 | 0.1918 | 1,714,918.00 |
04 Jun 2024 | 0.1929 | 0.0008 | 0.42% | 0.1923 | 0.1936 | 0.1892 | 1,691,591.00 |
03 Jun 2024 | 0.1921 | 0.001 | 0.52% | 0.191 | 0.1988 | 0.190 | 2,629,845.00 |
02 Jun 2024 | 0.1911 | -0.007 | -3.53% | 0.1978 | 0.203 | 0.190 | 2,009,365.00 |
01 Jun 2024 | 0.1981 | -0.001 | -0.50% | 0.1989 | 0.2049 | 0.1961 | 1,527,076.00 |
31 May 2024 | 0.1991 | 0.0002 | 0.10% | 0.1993 | 0.217 | 0.1935 | 3,318,057.00 |
30 May 2024 | 0.1989 | -0.0025 | -1.24% | 0.2012 | 0.2046 | 0.1952 | 2,817,808.00 |
29 May 2024 | 0.2014 | -0.0072 | -3.45% | 0.2088 | 0.2281 | 0.2003 | 4,708,810.00 |
28 May 2024 | 0.2086 | 0.0046 | 2.25% | 0.2036 | 0.2506 | 0.1972 | 14,000,634.00 |
27 May 2024 | 0.204 | -0.0019 | -0.92% | 0.2056 | 0.2157 | 0.194 | 5,341,656.00 |
26 May 2024 | 0.2059 | -0.012 | -5.51% | 0.2183 | 0.2201 | 0.200 | 7,584,287.00 |
25 May 2024 | 0.2179 | -0.0104 | -4.56% | 0.2281 | 0.2397 | 0.2142 | 11,503,288.00 |
24 May 2024 | 0.2283 | 0.0186 | 8.87% | 0.2165 | 0.270 | 0.2039 | 30,591,335.00 |
23 May 2024 | 0.2097 | 0.046 | 28.10% | 0.1644 | 0.2334 | 0.1596 | 14,649,601.00 |
22 May 2024 | 0.1637 | -0.0003 | -0.18% | 0.1643 | 0.1667 | 0.1601 | 1,375,877.00 |
21 May 2024 | 0.164 | 0.0006 | 0.37% | 0.1641 | 0.1681 | 0.1601 | 1,839,444.00 |