Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Balancer | BALUSD | Coinbase | 177,049,526 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.21 | 3.22 | 3.23 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3.21 | 3.22 | 3.21 | 3.21 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 19:25:28 | 0.158000 | 3.21 | USD |
Resumen Histórico BALUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BALUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 3.21 | 0.110 | 3.55% | 3.10 | 3.25 | 3.08 | 3,439.00 |
| 18 Jun 2024 | 3.10 | -0.180 | -5.49% | 3.28 | 3.29 | 2.98 | 33,769.00 |
| 17 Jun 2024 | 3.28 | -0.170 | -4.93% | 3.45 | 3.47 | 3.23 | 8,968.00 |
| 16 Jun 2024 | 3.45 | 0.030 | 0.88% | 3.43 | 3.48 | 3.38 | 2,146.00 |
| 15 Jun 2024 | 3.42 | 0.060 | 1.79% | 3.35 | 3.44 | 3.33 | 1,507.00 |
| 14 Jun 2024 | 3.36 | -0.040 | -1.18% | 3.40 | 3.48 | 3.24 | 7,497.00 |
| 13 Jun 2024 | 3.40 | -0.120 | -3.41% | 3.52 | 3.55 | 3.38 | 6,751.00 |
| 12 Jun 2024 | 3.52 | 0.090 | 2.62% | 3.42 | 3.63 | 3.36 | 14,622.00 |
| 11 Jun 2024 | 3.43 | -0.140 | -3.92% | 3.57 | 3.58 | 3.35 | 10,313.00 |
| 10 Jun 2024 | 3.57 | -0.080 | -2.19% | 3.65 | 3.68 | 3.56 | 17,184.00 |
| 09 Jun 2024 | 3.65 | 0.070 | 1.96% | 3.58 | 3.66 | 3.55 | 6,910.00 |
| 08 Jun 2024 | 3.58 | -0.170 | -4.53% | 3.75 | 3.80 | 3.57 | 18,236.00 |
| 07 Jun 2024 | 3.75 | -0.290 | -7.18% | 4.04 | 4.06 | 3.48 | 23,453.00 |
| 06 Jun 2024 | 4.04 | -0.070 | -1.70% | 4.11 | 4.13 | 3.99 | 14,183.00 |
| 05 Jun 2024 | 4.11 | 0.070 | 1.73% | 4.05 | 4.12 | 4.01 | 22,075.00 |
| 04 Jun 2024 | 4.04 | 0.090 | 2.28% | 3.95 | 4.06 | 3.90 | 11,365.00 |
| 03 Jun 2024 | 3.95 | -0.040 | -1.00% | 3.98 | 4.08 | 3.94 | 9,801.00 |
| 02 Jun 2024 | 3.99 | -0.030 | -0.75% | 4.02 | 4.05 | 3.97 | 5,039.00 |
| 01 Jun 2024 | 4.02 | -0.020 | -0.50% | 4.02 | 4.08 | 4.00 | 13,229.00 |
| 31 May 2024 | 4.04 | 0.070 | 1.76% | 3.96 | 4.09 | 3.94 | 10,286.00 |
| 30 May 2024 | 3.97 | 0.020 | 0.51% | 3.96 | 4.06 | 3.85 | 13,656.00 |
| 29 May 2024 | 3.95 | -0.080 | -1.99% | 4.04 | 4.07 | 3.95 | 17,468.00 |
| 28 May 2024 | 4.03 | -0.050 | -1.23% | 4.06 | 4.09 | 3.95 | 10,072.00 |
| 27 May 2024 | 4.08 | 0.090 | 2.26% | 4.01 | 4.17 | 4.01 | 27,300.00 |
| 26 May 2024 | 3.99 | -0.030 | -0.75% | 4.03 | 4.14 | 3.98 | 22,770.00 |
| 25 May 2024 | 4.02 | 0.070 | 1.77% | 3.97 | 4.08 | 3.94 | 13,385.00 |
| 24 May 2024 | 3.95 | -0.010 | -0.25% | 3.96 | 4.02 | 3.82 | 10,596.00 |
| 23 May 2024 | 3.96 | 0.030 | 0.76% | 3.94 | 4.10 | 3.79 | 28,342.00 |
| 22 May 2024 | 3.93 | -0.100 | -2.48% | 4.01 | 4.02 | 3.85 | 19,712.00 |
| 21 May 2024 | 4.03 | 0.150 | 3.87% | 3.89 | 4.07 | 3.86 | 51,424.00 |
| 20 May 2024 | 3.88 | 0.470 | 13.78% | 3.41 | 3.90 | 3.35 | 32,981.00 |
| 19 May 2024 | 3.41 | -0.120 | -3.40% | 3.53 | 3.57 | 3.38 | 10,129.00 |
| 18 May 2024 | 3.53 | -0.010 | -0.28% | 3.53 | 3.59 | 3.52 | 8,822.00 |
