Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Celo | CGLDUSD | Coinbase | 65,331,126 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.010 | -1.47% | 0.668 | 0.666 | 0.667 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.678 | 0.678 | 0.663 | 0.678 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 15:34:14 | 24.94 | 0.668 | USD |
Resumen Histórico CGLDUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CGLDUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.678 | 0.008 | 1.19% | 0.669 | 0.693 | 0.666 | 311,676.00 |
| 14 Jun 2024 | 0.670 | -0.017 | -2.47% | 0.690 | 0.702 | 0.654 | 328,512.00 |
| 13 Jun 2024 | 0.687 | -0.028 | -3.92% | 0.714 | 0.719 | 0.684 | 186,079.00 |
| 12 Jun 2024 | 0.715 | 0.024 | 3.47% | 0.690 | 0.735 | 0.676 | 389,643.00 |
| 11 Jun 2024 | 0.691 | -0.034 | -4.69% | 0.724 | 0.727 | 0.675 | 487,157.00 |
| 10 Jun 2024 | 0.725 | -0.006 | -0.82% | 0.729 | 0.741 | 0.706 | 159,962.00 |
| 09 Jun 2024 | 0.731 | 0.014 | 1.95% | 0.717 | 0.731 | 0.710 | 171,526.00 |
| 08 Jun 2024 | 0.717 | -0.024 | -3.24% | 0.740 | 0.754 | 0.709 | 285,805.00 |
| 07 Jun 2024 | 0.741 | -0.050 | -6.32% | 0.789 | 0.808 | 0.679 | 605,998.00 |
| 06 Jun 2024 | 0.791 | -0.033 | -4.00% | 0.822 | 0.822 | 0.783 | 451,444.00 |
| 05 Jun 2024 | 0.824 | -0.006 | -0.72% | 0.832 | 0.848 | 0.816 | 480,626.00 |
| 04 Jun 2024 | 0.830 | 0.021 | 2.60% | 0.809 | 0.834 | 0.803 | 296,785.00 |
| 03 Jun 2024 | 0.809 | 0.005 | 0.62% | 0.803 | 0.835 | 0.795 | 224,008.00 |
| 02 Jun 2024 | 0.804 | -0.012 | -1.47% | 0.817 | 0.826 | 0.799 | 169,764.00 |
| 01 Jun 2024 | 0.816 | -0.003 | -0.37% | 0.819 | 0.828 | 0.814 | 251,151.00 |
| 31 May 2024 | 0.819 | -0.011 | -1.33% | 0.828 | 0.835 | 0.801 | 181,406.00 |
| 30 May 2024 | 0.830 | -0.013 | -1.54% | 0.843 | 0.854 | 0.817 | 500,294.00 |
| 29 May 2024 | 0.843 | -0.028 | -3.21% | 0.872 | 0.881 | 0.843 | 581,170.00 |
| 28 May 2024 | 0.871 | -0.014 | -1.58% | 0.887 | 0.888 | 0.852 | 299,187.00 |
| 27 May 2024 | 0.885 | 0.006 | 0.68% | 0.880 | 0.911 | 0.875 | 641,593.00 |
| 26 May 2024 | 0.879 | -0.012 | -1.35% | 0.888 | 0.903 | 0.871 | 271,115.00 |
| 25 May 2024 | 0.891 | 0.026 | 3.01% | 0.865 | 0.894 | 0.860 | 268,065.00 |
| 24 May 2024 | 0.865 | 0.010 | 1.17% | 0.853 | 0.877 | 0.838 | 282,688.00 |
| 23 May 2024 | 0.855 | -0.024 | -2.73% | 0.878 | 0.892 | 0.814 | 480,430.00 |
| 22 May 2024 | 0.879 | -0.021 | -2.33% | 0.901 | 0.907 | 0.863 | 252,390.00 |
| 21 May 2024 | 0.900 | -0.006 | -0.66% | 0.909 | 0.928 | 0.864 | 594,064.00 |
| 20 May 2024 | 0.906 | 0.094 | 11.58% | 0.812 | 0.910 | 0.793 | 890,234.00 |
| 19 May 2024 | 0.812 | -0.050 | -5.80% | 0.862 | 0.868 | 0.804 | 256,113.00 |
| 18 May 2024 | 0.862 | -0.001 | -0.12% | 0.864 | 0.874 | 0.849 | 133,794.00 |
| 17 May 2024 | 0.863 | 0.045 | 5.50% | 0.817 | 0.870 | 0.811 | 481,611.00 |
| 16 May 2024 | 0.818 | 0.017 | 2.12% | 0.803 | 0.823 | 0.790 | 609,949.00 |
