Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Curve DAO Token | CRVUSD | Coinbase | 373,324,944 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0042 | 1.29% | 0.3293 | 0.3288 | 0.3291 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.323 | 0.3342 | 0.323 | 0.3251 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 22:57:21 | 96.72 | 0.3293 | USD |
Resumen Histórico CRVUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRVUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.3251 | -0.0092 | -2.75% | 0.3337 | 0.3765 | 0.3209 | 17,902,495.00 |
| 18 Jun 2024 | 0.3343 | 0.0191 | 6.06% | 0.3171 | 0.3366 | 0.2652 | 21,078,479.00 |
| 17 Jun 2024 | 0.3152 | -0.0134 | -4.08% | 0.3287 | 0.358 | 0.3001 | 26,850,342.00 |
| 16 Jun 2024 | 0.3286 | 0.0162 | 5.19% | 0.3105 | 0.345 | 0.305 | 16,619,379.00 |
| 15 Jun 2024 | 0.3124 | 0.0296 | 10.47% | 0.282 | 0.3287 | 0.277 | 14,558,138.00 |
| 14 Jun 2024 | 0.2828 | -0.0049 | -1.70% | 0.2867 | 0.298 | 0.2655 | 15,175,219.00 |
| 13 Jun 2024 | 0.2877 | -0.0729 | -20.22% | 0.3582 | 0.3583 | 0.2202 | 43,401,801.00 |
| 12 Jun 2024 | 0.3606 | 0.0096 | 2.74% | 0.3509 | 0.3759 | 0.3468 | 2,962,981.00 |
| 11 Jun 2024 | 0.351 | -0.0316 | -8.26% | 0.3822 | 0.3846 | 0.3487 | 3,182,672.00 |
| 10 Jun 2024 | 0.3826 | -0.0346 | -8.29% | 0.4162 | 0.4227 | 0.3753 | 3,030,044.00 |
| 09 Jun 2024 | 0.4172 | 0.0165 | 4.12% | 0.3999 | 0.4243 | 0.3967 | 732,065.00 |
| 08 Jun 2024 | 0.4007 | -0.0187 | -4.46% | 0.4171 | 0.421 | 0.3954 | 1,238,002.00 |
| 07 Jun 2024 | 0.4194 | -0.0412 | -8.94% | 0.4608 | 0.4646 | 0.3656 | 2,404,460.00 |
| 06 Jun 2024 | 0.4606 | -0.0115 | -2.44% | 0.4725 | 0.4739 | 0.4549 | 1,024,441.00 |
| 05 Jun 2024 | 0.4721 | 0.0072 | 1.55% | 0.4643 | 0.4735 | 0.4584 | 1,178,403.00 |
| 04 Jun 2024 | 0.4649 | 0.009 | 1.97% | 0.4557 | 0.4762 | 0.4536 | 3,821,615.00 |
| 03 Jun 2024 | 0.4559 | 0.0023 | 0.51% | 0.4524 | 0.4777 | 0.4469 | 1,031,414.00 |
| 02 Jun 2024 | 0.4536 | -0.0177 | -3.76% | 0.4708 | 0.475 | 0.4498 | 637,774.00 |
| 01 Jun 2024 | 0.4713 | 0.0076 | 1.64% | 0.4621 | 0.4744 | 0.4594 | 486,217.00 |
| 31 May 2024 | 0.4637 | -0.0051 | -1.09% | 0.4683 | 0.4757 | 0.454 | 1,125,931.00 |
| 30 May 2024 | 0.4688 | -0.0126 | -2.62% | 0.4811 | 0.4866 | 0.4627 | 1,221,171.00 |
| 29 May 2024 | 0.4814 | -0.0091 | -1.86% | 0.4907 | 0.505 | 0.4804 | 1,261,829.00 |
| 28 May 2024 | 0.4905 | -0.006 | -1.21% | 0.4956 | 0.5057 | 0.4722 | 2,016,549.00 |
| 27 May 2024 | 0.4965 | 0.0158 | 3.29% | 0.4809 | 0.5021 | 0.4752 | 1,266,439.00 |
| 26 May 2024 | 0.4807 | -0.0169 | -3.40% | 0.4969 | 0.4997 | 0.4781 | 1,395,415.00 |
| 25 May 2024 | 0.4976 | 0.0053 | 1.08% | 0.4919 | 0.5152 | 0.4918 | 2,051,312.00 |
| 24 May 2024 | 0.4923 | 0.0296 | 6.40% | 0.4608 | 0.4951 | 0.4501 | 2,215,912.00 |
| 23 May 2024 | 0.4627 | -0.0048 | -1.03% | 0.4681 | 0.4735 | 0.4298 | 2,061,219.00 |
| 22 May 2024 | 0.4675 | -0.0155 | -3.21% | 0.4811 | 0.4835 | 0.4633 | 2,489,635.00 |
| 21 May 2024 | 0.483 | 0.0199 | 4.30% | 0.4635 | 0.4947 | 0.4614 | 3,168,701.00 |
| 20 May 2024 | 0.4631 | 0.0435 | 10.37% | 0.4196 | 0.4746 | 0.4136 | 5,752,167.00 |
| 19 May 2024 | 0.4196 | -0.0159 | -3.65% | 0.4345 | 0.4379 | 0.4132 | 2,088,154.00 |
| 18 May 2024 | 0.4355 | 0.0047 | 1.09% | 0.4303 | 0.4362 | 0.4253 | 884,338.00 |
