Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dogecoin | DOGEUSD | Coinbase | 22,807,506,114 | Scrypt |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00039 | 0.25% | 0.15939 | 0.1594 | 0.15942 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.15902 | 0.15971 | 0.15826 | 0.159 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 04:41:16 | 1,493.90 | 0.15939 | USD |
Resumen Histórico DOGEUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOGEUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.159 | -0.00048 | -0.30% | 0.15921 | 0.16249 | 0.15419 | 241,219,140.00 |
| 30 May 2024 | 0.15948 | -0.00427 | -2.61% | 0.16385 | 0.1655 | 0.15633 | 406,883,305.00 |
| 29 May 2024 | 0.16375 | -0.0011 | -0.67% | 0.16469 | 0.17071 | 0.16205 | 396,640,725.00 |
| 28 May 2024 | 0.16485 | -0.00421 | -2.49% | 0.16858 | 0.16966 | 0.16135 | 336,953,179.00 |
| 27 May 2024 | 0.16906 | 0.00288 | 1.73% | 0.16654 | 0.17353 | 0.16406 | 397,803,145.00 |
| 26 May 2024 | 0.16618 | -0.00745 | -4.29% | 0.17441 | 0.17485 | 0.16538 | 332,517,329.00 |
| 25 May 2024 | 0.17363 | 0.00986 | 6.02% | 0.16374 | 0.17421 | 0.16262 | 336,825,209.00 |
| 24 May 2024 | 0.16377 | 0.00414 | 2.59% | 0.15913 | 0.1733 | 0.15511 | 717,147,387.00 |
| 23 May 2024 | 0.15963 | -0.00672 | -4.04% | 0.16687 | 0.1694 | 0.15168 | 510,925,280.00 |
| 22 May 2024 | 0.16635 | -0.00398 | -2.34% | 0.1708 | 0.1748 | 0.16169 | 527,888,122.00 |
| 21 May 2024 | 0.17033 | 0.00446 | 2.69% | 0.16542 | 0.17494 | 0.16063 | 754,550,324.00 |
| 20 May 2024 | 0.16587 | 0.01673 | 11.22% | 0.14927 | 0.16637 | 0.14771 | 437,940,866.00 |
| 19 May 2024 | 0.14914 | -0.00392 | -2.56% | 0.15291 | 0.15605 | 0.14729 | 169,863,359.00 |
| 18 May 2024 | 0.15306 | -0.00264 | -1.70% | 0.15525 | 0.15697 | 0.15129 | 147,267,638.00 |
| 17 May 2024 | 0.1557 | 0.00599 | 4.00% | 0.14966 | 0.15678 | 0.14912 | 316,366,630.00 |
| 16 May 2024 | 0.14971 | -0.00571 | -3.67% | 0.15634 | 0.15937 | 0.14868 | 355,288,187.00 |
| 15 May 2024 | 0.15542 | 0.01001 | 6.88% | 0.14606 | 0.15699 | 0.14519 | 537,521,414.00 |
| 14 May 2024 | 0.14541 | -0.00311 | -2.09% | 0.14804 | 0.1551 | 0.14418 | 627,063,458.00 |
| 13 May 2024 | 0.14852 | 0.00736 | 5.21% | 0.14155 | 0.15738 | 0.1358 | 728,257,376.00 |
| 12 May 2024 | 0.14116 | -0.00184 | -1.29% | 0.1431 | 0.14441 | 0.13952 | 155,982,086.00 |
| 11 May 2024 | 0.143 | -0.00098 | -0.68% | 0.14397 | 0.14625 | 0.14244 | 97,100,269.00 |
| 10 May 2024 | 0.14398 | -0.00802 | -5.28% | 0.15165 | 0.1539 | 0.14221 | 330,295,548.00 |
| 09 May 2024 | 0.152 | 0.00874 | 6.10% | 0.14344 | 0.15431 | 0.14332 | 322,763,882.00 |
| 08 May 2024 | 0.14326 | -0.00677 | -4.51% | 0.1501 | 0.15196 | 0.14201 | 323,611,396.00 |
| 07 May 2024 | 0.15003 | -0.00645 | -4.12% | 0.15694 | 0.1599 | 0.14926 | 384,698,054.00 |
| 06 May 2024 | 0.15648 | -0.0045 | -2.80% | 0.16137 | 0.16905 | 0.15405 | 519,082,802.00 |
| 05 May 2024 | 0.16098 | 0.00077 | 0.48% | 0.16062 | 0.16354 | 0.15451 | 397,067,507.00 |
| 04 May 2024 | 0.16021 | 0.01416 | 9.70% | 0.14618 | 0.1703 | 0.14595 | 836,200,078.00 |
| 03 May 2024 | 0.14605 | 0.01398 | 10.59% | 0.13214 | 0.1482 | 0.13115 | 440,195,527.00 |
| 02 May 2024 | 0.13207 | 0.00205 | 1.58% | 0.12973 | 0.13448 | 0.12394 | 486,727,047.00 |
| 01 May 2024 | 0.13002 | -0.00311 | -2.34% | 0.1333 | 0.13381 | 0.11984 | 885,115,369.00 |
