Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polkadot | DOTUSDT | Coinbase | 7,838,161,954 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.110 | 1.90% | 5.90 | 5.89 | 5.90 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 5.78 | 5.97 | 5.78 | 5.79 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 03:56:27 | 24.41 | 5.90 | UST |
Resumen Histórico DOTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 5.79 | 0.020 | 0.35% | 5.76 | 5.99 | 5.74 | 46,755.00 |
| 18 Jun 2024 | 5.77 | -0.300 | -4.94% | 6.08 | 6.08 | 5.46 | 158,825.00 |
| 17 Jun 2024 | 6.07 | -0.310 | -4.86% | 6.40 | 6.41 | 5.99 | 64,374.00 |
| 16 Jun 2024 | 6.38 | 0.150 | 2.41% | 6.22 | 6.42 | 6.15 | 18,134.00 |
| 15 Jun 2024 | 6.23 | 0.070 | 1.14% | 6.16 | 6.25 | 6.12 | 16,243.00 |
| 14 Jun 2024 | 6.16 | -0.200 | -3.14% | 6.37 | 6.48 | 6.00 | 106,286.00 |
| 13 Jun 2024 | 6.36 | -0.380 | -5.64% | 6.74 | 6.74 | 6.34 | 46,394.00 |
| 12 Jun 2024 | 6.74 | 0.360 | 5.64% | 6.39 | 6.93 | 6.28 | 124,566.00 |
| 11 Jun 2024 | 6.38 | -0.130 | -2.00% | 6.50 | 6.52 | 6.22 | 92,621.00 |
| 10 Jun 2024 | 6.51 | -0.010 | -0.15% | 6.52 | 6.58 | 6.36 | 37,803.00 |
| 09 Jun 2024 | 6.52 | 0.130 | 2.03% | 6.38 | 6.53 | 6.38 | 21,289.00 |
| 08 Jun 2024 | 6.39 | -0.270 | -4.05% | 6.64 | 6.68 | 6.34 | 16,462.00 |
| 07 Jun 2024 | 6.66 | -0.490 | -6.85% | 7.14 | 7.29 | 6.13 | 101,615.00 |
| 06 Jun 2024 | 7.15 | -0.110 | -1.52% | 7.26 | 7.28 | 7.06 | 25,626.00 |
| 05 Jun 2024 | 7.26 | 0.080 | 1.11% | 7.19 | 7.29 | 7.16 | 25,471.00 |
| 04 Jun 2024 | 7.18 | 0.170 | 2.43% | 7.01 | 7.23 | 6.95 | 55,621.00 |
| 03 Jun 2024 | 7.01 | 0.020 | 0.29% | 6.99 | 7.18 | 6.95 | 22,002.00 |
| 02 Jun 2024 | 6.99 | -0.100 | -1.41% | 7.06 | 7.12 | 6.93 | 5,697.00 |
| 01 Jun 2024 | 7.09 | 0.090 | 1.29% | 6.98 | 7.13 | 6.96 | 6,654.00 |
| 31 May 2024 | 7.00 | -0.010 | -0.14% | 6.99 | 7.05 | 6.81 | 29,535.00 |
| 30 May 2024 | 7.01 | -0.180 | -2.50% | 7.21 | 7.24 | 6.93 | 18,866.00 |
| 29 May 2024 | 7.19 | -0.180 | -2.44% | 7.36 | 7.56 | 7.15 | 35,645.00 |
| 28 May 2024 | 7.37 | -0.260 | -3.41% | 7.64 | 7.66 | 7.28 | 48,948.00 |
| 27 May 2024 | 7.63 | 0.090 | 1.19% | 7.56 | 7.77 | 7.37 | 20,293.00 |
| 26 May 2024 | 7.54 | 0.130 | 1.75% | 7.42 | 7.63 | 7.37 | 17,020.00 |
| 25 May 2024 | 7.41 | 0.160 | 2.21% | 7.23 | 7.43 | 7.23 | 20,489.00 |
| 24 May 2024 | 7.25 | 0.050 | 0.69% | 7.20 | 7.38 | 7.02 | 31,251.00 |
| 23 May 2024 | 7.20 | -0.250 | -3.36% | 7.49 | 7.60 | 6.92 | 75,183.00 |
| 22 May 2024 | 7.45 | -0.170 | -2.23% | 7.63 | 7.70 | 7.39 | 41,601.00 |
| 21 May 2024 | 7.62 | 0.050 | 0.66% | 7.58 | 7.67 | 7.43 | 40,447.00 |
| 20 May 2024 | 7.57 | 0.600 | 8.61% | 6.93 | 7.58 | 6.86 | 77,964.00 |
| 19 May 2024 | 6.97 | -0.190 | -2.65% | 7.15 | 7.15 | 6.88 | 17,782.00 |
| 18 May 2024 | 7.16 | -0.030 | -0.42% | 7.20 | 7.22 | 7.07 | 13,204.00 |
