Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum Name Service | ENSEUR | Coinbase | 808,376,531 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.280 | -1.12% | 24.69 | 24.64 | 24.68 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 24.88 | 25.08 | 24.30 | 24.97 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 22:18:07 | 15.00 | 24.69 | EUR |
Resumen Histórico ENSEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENSEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 24.97 | 1.44 | 6.12% | 23.43 | 25.59 | 23.09 | 14,593.00 |
| 18 Jun 2024 | 23.53 | 2.36 | 11.15% | 21.29 | 23.68 | 18.95 | 16,758.00 |
| 17 Jun 2024 | 21.17 | -1.56 | -6.86% | 22.74 | 22.74 | 20.59 | 9,797.00 |
| 16 Jun 2024 | 22.73 | 0.810 | 3.70% | 21.90 | 23.03 | 21.09 | 5,402.00 |
| 15 Jun 2024 | 21.92 | 1.79 | 8.89% | 20.22 | 22.15 | 20.00 | 9,295.00 |
| 14 Jun 2024 | 20.13 | 1.75 | 9.52% | 18.34 | 20.84 | 18.34 | 15,158.00 |
| 13 Jun 2024 | 18.38 | -0.850 | -4.42% | 19.16 | 19.32 | 18.12 | 4,845.00 |
| 12 Jun 2024 | 19.23 | 1.21 | 6.71% | 18.06 | 19.95 | 17.51 | 5,609.00 |
| 11 Jun 2024 | 18.02 | -0.710 | -3.79% | 18.72 | 18.97 | 17.74 | 5,670.00 |
| 10 Jun 2024 | 18.73 | -0.740 | -3.80% | 19.31 | 19.45 | 18.58 | 3,167.00 |
| 09 Jun 2024 | 19.47 | -0.430 | -2.16% | 19.87 | 19.87 | 19.35 | 3,033.00 |
| 08 Jun 2024 | 19.90 | -0.370 | -1.83% | 20.12 | 20.76 | 19.56 | 4,035.00 |
| 07 Jun 2024 | 20.27 | -1.83 | -8.28% | 22.01 | 22.75 | 18.83 | 8,944.00 |
| 06 Jun 2024 | 22.10 | -1.05 | -4.54% | 23.41 | 23.57 | 22.02 | 4,502.00 |
| 05 Jun 2024 | 23.15 | 0.210 | 0.92% | 23.04 | 23.57 | 21.88 | 7,604.00 |
| 04 Jun 2024 | 22.94 | -0.160 | -0.69% | 23.00 | 23.53 | 22.77 | 4,693.00 |
| 03 Jun 2024 | 23.10 | -1.32 | -5.41% | 24.25 | 24.51 | 23.05 | 6,638.00 |
| 02 Jun 2024 | 24.42 | -1.77 | -6.76% | 26.16 | 27.42 | 23.99 | 8,300.00 |
| 01 Jun 2024 | 26.19 | 2.38 | 10.00% | 24.03 | 27.16 | 23.51 | 9,650.00 |
| 31 May 2024 | 23.81 | 0.080 | 0.34% | 23.61 | 24.49 | 22.84 | 10,553.00 |
| 30 May 2024 | 23.73 | 0.940 | 4.12% | 22.78 | 24.10 | 22.52 | 7,360.00 |
| 29 May 2024 | 22.79 | -1.27 | -5.28% | 23.95 | 24.40 | 21.61 | 7,557.00 |
| 28 May 2024 | 24.06 | 1.05 | 4.56% | 22.90 | 26.11 | 21.66 | 19,868.00 |
| 27 May 2024 | 23.01 | -0.870 | -3.64% | 23.77 | 25.93 | 22.93 | 18,195.00 |
| 26 May 2024 | 23.88 | 2.77 | 13.12% | 21.20 | 25.75 | 21.20 | 21,196.00 |
| 25 May 2024 | 21.11 | -0.510 | -2.36% | 21.87 | 23.16 | 20.93 | 7,585.00 |
| 24 May 2024 | 21.62 | -0.530 | -2.39% | 21.99 | 24.10 | 20.49 | 11,618.00 |
| 23 May 2024 | 22.15 | 1.86 | 9.17% | 20.21 | 23.55 | 19.78 | 40,288.00 |
| 22 May 2024 | 20.29 | 0.640 | 3.26% | 19.75 | 20.92 | 19.10 | 21,216.00 |
| 21 May 2024 | 19.65 | 3.53 | 21.90% | 16.19 | 20.32 | 15.93 | 51,938.00 |
| 20 May 2024 | 16.12 | 2.83 | 21.29% | 13.11 | 16.73 | 13.10 | 7,575.00 |
| 19 May 2024 | 13.29 | -0.670 | -4.80% | 13.95 | 14.15 | 13.17 | 1,278.00 |
| 18 May 2024 | 13.96 | 0.320 | 2.35% | 13.60 | 14.09 | 13.51 | 1,905.00 |
