Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| @EthernityChain $ERN Token | ERNUSD | Coinbase | 65,604,976 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.110 | -3.28% | 3.24 | 3.24 | 3.26 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3.36 | 3.38 | 3.23 | 3.35 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 08:54:55 | 4.72 | 3.24 | USD |
Resumen Histórico ERNUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ERNUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 3.35 | -0.210 | -5.90% | 3.56 | 3.58 | 3.33 | 43,311.00 |
| 12 Jun 2024 | 3.56 | 0.050 | 1.42% | 3.54 | 3.74 | 3.45 | 26,701.00 |
| 11 Jun 2024 | 3.51 | -0.180 | -4.88% | 3.71 | 3.71 | 3.41 | 45,594.00 |
| 10 Jun 2024 | 3.69 | -0.120 | -3.15% | 3.83 | 3.85 | 3.68 | 22,736.00 |
| 09 Jun 2024 | 3.81 | 0.190 | 5.25% | 3.62 | 3.83 | 3.58 | 14,554.00 |
| 08 Jun 2024 | 3.62 | -0.090 | -2.43% | 3.70 | 3.82 | 3.55 | 26,793.00 |
| 07 Jun 2024 | 3.71 | -0.360 | -8.85% | 4.09 | 4.10 | 3.59 | 30,587.00 |
| 06 Jun 2024 | 4.07 | 0.070 | 1.75% | 4.01 | 4.09 | 3.98 | 24,694.00 |
| 05 Jun 2024 | 4.00 | 0.010 | 0.25% | 4.00 | 4.10 | 3.98 | 21,234.00 |
| 04 Jun 2024 | 3.99 | 0.050 | 1.27% | 3.93 | 4.05 | 3.82 | 15,362.00 |
| 03 Jun 2024 | 3.94 | 0.070 | 1.81% | 3.87 | 4.03 | 3.84 | 45,846.00 |
| 02 Jun 2024 | 3.87 | -0.190 | -4.68% | 4.06 | 4.10 | 3.82 | 34,368.00 |
| 01 Jun 2024 | 4.06 | -0.300 | -6.88% | 4.35 | 4.38 | 4.02 | 32,552.00 |
| 31 May 2024 | 4.36 | 0.080 | 1.87% | 4.27 | 4.41 | 4.18 | 25,044.00 |
| 30 May 2024 | 4.28 | 0.050 | 1.18% | 4.23 | 4.34 | 4.11 | 22,186.00 |
| 29 May 2024 | 4.23 | -0.030 | -0.70% | 4.25 | 4.32 | 4.18 | 38,179.00 |
| 28 May 2024 | 4.26 | -0.220 | -4.91% | 4.48 | 4.48 | 4.19 | 50,526.00 |
| 27 May 2024 | 4.48 | -0.100 | -2.18% | 4.58 | 4.73 | 4.42 | 47,245.00 |
| 26 May 2024 | 4.58 | -0.010 | -0.22% | 4.59 | 4.70 | 4.53 | 15,262.00 |
| 25 May 2024 | 4.59 | 0.120 | 2.68% | 4.49 | 4.61 | 4.47 | 30,280.00 |
| 24 May 2024 | 4.47 | -0.030 | -0.67% | 4.49 | 4.55 | 4.31 | 18,011.00 |
| 23 May 2024 | 4.50 | 0.040 | 0.90% | 4.46 | 4.59 | 4.28 | 55,303.00 |
| 22 May 2024 | 4.46 | -0.210 | -4.50% | 4.67 | 4.73 | 4.40 | 53,405.00 |
| 21 May 2024 | 4.67 | -0.050 | -1.06% | 4.71 | 4.84 | 4.59 | 53,524.00 |
| 20 May 2024 | 4.72 | 0.440 | 10.28% | 4.29 | 4.75 | 4.22 | 32,970.00 |
| 19 May 2024 | 4.28 | -0.300 | -6.55% | 4.59 | 4.66 | 4.27 | 33,986.00 |
| 18 May 2024 | 4.58 | -0.010 | -0.22% | 4.58 | 4.73 | 4.47 | 24,149.00 |
| 17 May 2024 | 4.59 | 0.110 | 2.46% | 4.48 | 4.82 | 4.36 | 57,963.00 |
| 16 May 2024 | 4.48 | 0.170 | 3.94% | 4.31 | 4.71 | 4.26 | 110,805.00 |
| 15 May 2024 | 4.31 | 0.320 | 8.02% | 4.00 | 4.35 | 3.90 | 92,834.00 |
| 14 May 2024 | 3.99 | -0.390 | -8.90% | 4.39 | 4.48 | 3.93 | 60,099.00 |
