Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum | ETHBTC | Coinbase | 454,742,359,495 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00107000 | -1.92% | 0.05474000 | 0.05472000 | 0.05473000 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.05577000 | 0.05582000 | 0.05453000 | 0.05581000 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 10:30:15 | 0.000221 | 0.05474000 | BTC |
Resumen Histórico ETHBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ETHBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.05581000 | -0.00050000 | -0.89% | 0.05632000 | 0.05655000 | 0.05547000 | 2,559.00 |
| 01 Jun 2024 | 0.05631000 | 0.00060000 | 1.08% | 0.05573000 | 0.05648000 | 0.05559000 | 2,931.00 |
| 31 May 2024 | 0.05571000 | 0.00090000 | 1.64% | 0.05480000 | 0.05623000 | 0.05466000 | 5,804.00 |
| 30 May 2024 | 0.05481000 | -0.00087000 | -1.56% | 0.05571000 | 0.05578000 | 0.05457000 | 4,728.00 |
| 29 May 2024 | 0.05568000 | -0.00055000 | -0.98% | 0.05619000 | 0.05646000 | 0.05555000 | 5,609.00 |
| 28 May 2024 | 0.05623000 | 0.00010000 | 0.18% | 0.05610000 | 0.05714000 | 0.05584000 | 7,689.00 |
| 27 May 2024 | 0.05613000 | 0.00029000 | 0.52% | 0.05586000 | 0.05744000 | 0.05571000 | 7,665.00 |
| 26 May 2024 | 0.05584000 | 0.00171000 | 3.16% | 0.05409000 | 0.05631000 | 0.05407000 | 5,499.00 |
| 25 May 2024 | 0.05413000 | -0.00027000 | -0.50% | 0.05436000 | 0.05490000 | 0.05392000 | 6,383.00 |
| 24 May 2024 | 0.05440000 | -0.00120000 | -2.16% | 0.05562000 | 0.05644000 | 0.05355000 | 16,444.00 |
| 23 May 2024 | 0.05560000 | 0.00152000 | 2.81% | 0.05407000 | 0.05854000 | 0.05328000 | 49,593.00 |
| 22 May 2024 | 0.05408000 | 0.00004000 | 0.07% | 0.05404000 | 0.05453000 | 0.05255000 | 33,974.00 |
| 21 May 2024 | 0.05404000 | 0.00275000 | 5.36% | 0.05138000 | 0.05471000 | 0.05113000 | 24,256.00 |
| 20 May 2024 | 0.05129000 | 0.00495000 | 10.68% | 0.04636000 | 0.05266000 | 0.04572000 | 26,974.00 |
| 19 May 2024 | 0.04634000 | -0.00031000 | -0.66% | 0.04663000 | 0.04674000 | 0.04588000 | 1,844.00 |
| 18 May 2024 | 0.04665000 | 0.00051000 | 1.11% | 0.04616000 | 0.04680000 | 0.04613000 | 2,297.00 |
| 17 May 2024 | 0.04614000 | 0.00099000 | 2.19% | 0.04512000 | 0.04659000 | 0.04477000 | 5,842.00 |
| 16 May 2024 | 0.04515000 | -0.00066000 | -1.44% | 0.04575000 | 0.04583000 | 0.04474000 | 3,887.00 |
| 15 May 2024 | 0.04581000 | -0.00101000 | -2.16% | 0.04684000 | 0.04698000 | 0.04549000 | 5,160.00 |
| 14 May 2024 | 0.04682000 | -0.00007000 | -0.15% | 0.04687000 | 0.04726000 | 0.04678000 | 4,275.00 |
| 13 May 2024 | 0.04689000 | -0.00078000 | -1.64% | 0.04763000 | 0.04773000 | 0.04678000 | 5,673.00 |
| 12 May 2024 | 0.04767000 | -0.00021000 | -0.44% | 0.04790000 | 0.04804000 | 0.04765000 | 1,720.00 |
| 11 May 2024 | 0.04788000 | 0.00001000 | 0.02% | 0.04790000 | 0.04807000 | 0.04771000 | 1,583.00 |
| 10 May 2024 | 0.04787000 | -0.00027000 | -0.56% | 0.04812000 | 0.04839000 | 0.04770000 | 3,880.00 |
| 09 May 2024 | 0.04814000 | -0.00045000 | -0.93% | 0.04864000 | 0.04889000 | 0.04812000 | 2,872.00 |
| 08 May 2024 | 0.04859000 | 0.00035000 | 0.73% | 0.04831000 | 0.04868000 | 0.04776000 | 3,570.00 |
| 07 May 2024 | 0.04824000 | -0.00025000 | -0.52% | 0.04853000 | 0.04863000 | 0.04809000 | 2,713.00 |
| 06 May 2024 | 0.04849000 | -0.00051000 | -1.04% | 0.04903000 | 0.04958000 | 0.04848000 | 3,074.00 |
| 05 May 2024 | 0.04900000 | 0.00020000 | 0.41% | 0.04872000 | 0.04966000 | 0.04856000 | 1,977.00 |
| 04 May 2024 | 0.04880000 | -0.00056000 | -1.13% | 0.04933000 | 0.04970000 | 0.04876000 | 1,429.00 |
| 03 May 2024 | 0.04936000 | -0.00116000 | -2.30% | 0.05057000 | 0.05077000 | 0.04926000 | 3,252.00 |
