Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Glaxe [Project Galaxy] | GALUSD | Coinbase | 279,060,011 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.025 | -0.93% | 2.66 | 2.66 | 2.66 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.69 | 2.69 | 2.64 | 2.68 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 23:35:12 | 1.86 | 2.66 | USD |
Resumen Histórico GALUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GALUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 2.68 | 0.030 | 1.09% | 2.66 | 2.73 | 2.66 | 19,236.00 |
| 14 Jun 2024 | 2.66 | -0.140 | -4.84% | 2.80 | 2.86 | 2.60 | 33,462.00 |
| 13 Jun 2024 | 2.79 | -0.120 | -4.12% | 2.91 | 2.95 | 2.73 | 45,243.00 |
| 12 Jun 2024 | 2.91 | -0.010 | -0.41% | 2.93 | 3.08 | 2.85 | 41,264.00 |
| 11 Jun 2024 | 2.92 | -0.150 | -4.73% | 3.07 | 3.10 | 2.87 | 41,117.00 |
| 10 Jun 2024 | 3.07 | -0.080 | -2.45% | 3.14 | 3.16 | 3.05 | 21,788.00 |
| 09 Jun 2024 | 3.14 | 0.070 | 2.41% | 3.08 | 3.17 | 3.06 | 14,113.00 |
| 08 Jun 2024 | 3.07 | -0.190 | -5.89% | 3.25 | 3.28 | 3.03 | 25,256.00 |
| 07 Jun 2024 | 3.26 | -0.350 | -9.66% | 3.61 | 3.63 | 3.06 | 100,790.00 |
| 06 Jun 2024 | 3.61 | -0.190 | -5.07% | 3.80 | 3.81 | 3.60 | 55,502.00 |
| 05 Jun 2024 | 3.80 | 0.120 | 3.12% | 3.68 | 3.85 | 3.66 | 87,278.00 |
| 04 Jun 2024 | 3.69 | 0.090 | 2.61% | 3.59 | 3.69 | 3.56 | 81,933.00 |
| 03 Jun 2024 | 3.60 | -0.010 | -0.17% | 3.59 | 3.73 | 3.54 | 100,782.00 |
| 02 Jun 2024 | 3.60 | 0.030 | 0.81% | 3.57 | 3.70 | 3.57 | 86,216.00 |
| 01 Jun 2024 | 3.57 | -0.100 | -2.62% | 3.66 | 3.67 | 3.56 | 31,070.00 |
| 31 May 2024 | 3.67 | -0.080 | -2.11% | 3.75 | 3.78 | 3.57 | 81,145.00 |
| 30 May 2024 | 3.75 | -0.220 | -5.55% | 3.96 | 4.00 | 3.59 | 72,036.00 |
| 29 May 2024 | 3.97 | -0.030 | -0.75% | 4.00 | 4.24 | 3.60 | 117,424.00 |
| 28 May 2024 | 4.00 | -0.010 | -0.17% | 4.00 | 4.15 | 3.85 | 80,778.00 |
| 27 May 2024 | 4.00 | 0.400 | 11.10% | 3.60 | 4.06 | 3.60 | 130,546.00 |
| 26 May 2024 | 3.60 | -0.050 | -1.37% | 3.65 | 3.76 | 3.57 | 37,039.00 |
| 25 May 2024 | 3.65 | 0.010 | 0.38% | 3.64 | 3.72 | 3.62 | 31,634.00 |
| 24 May 2024 | 3.64 | 0.090 | 2.54% | 3.56 | 3.65 | 3.47 | 43,976.00 |
| 23 May 2024 | 3.55 | 0.030 | 0.97% | 3.52 | 3.58 | 3.34 | 122,960.00 |
| 22 May 2024 | 3.52 | -0.130 | -3.64% | 3.66 | 3.67 | 3.49 | 181,181.00 |
| 21 May 2024 | 3.65 | -0.100 | -2.64% | 3.76 | 3.84 | 3.62 | 325,409.00 |
| 20 May 2024 | 3.75 | 0.360 | 10.63% | 3.39 | 3.76 | 3.36 | 52,105.00 |
| 19 May 2024 | 3.39 | -0.140 | -3.94% | 3.51 | 3.56 | 3.37 | 15,907.00 |
| 18 May 2024 | 3.53 | 0.020 | 0.63% | 3.50 | 3.58 | 3.46 | 13,630.00 |
| 17 May 2024 | 3.51 | 0.090 | 2.73% | 3.41 | 3.57 | 3.41 | 27,834.00 |
| 16 May 2024 | 3.41 | -0.040 | -1.04% | 3.45 | 3.51 | 3.29 | 28,319.00 |
![Logo de Glaxe [Project Galaxy] (GALUSD).](/common/images/company/COIN_GALUSD.png){kind=small}
![Gráfica de la cotización de Glaxe [Project Galaxy] (GALUSD).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
