Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Decentraland | MANAETH | Coinbase | 710,145,473 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000080 | -0.73% | 0.000108 | 0.000108 | 0.000109 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000109 | 0.000109 | 0.000108 | 0.000109 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 22:46:52 | 182.92 | 0.000108 | ETH |
Resumen Histórico MANAETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MANAETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.000109 | -0.00000100 | -0.91% | 0.00011 | 0.000111 | 0.000109 | 34,976.00 |
| 14 Jun 2024 | 0.00011 | -0.00000400 | -3.49% | 0.000115 | 0.000115 | 0.00011 | 46,503.00 |
| 13 Jun 2024 | 0.000115 | -0.00000100 | -0.86% | 0.000116 | 0.000116 | 0.000114 | 50,349.00 |
| 12 Jun 2024 | 0.000116 | 0.00000200 | 1.77% | 0.000113 | 0.000116 | 0.000112 | 43,451.00 |
| 11 Jun 2024 | 0.000113 | 0.00000010 | 0.09% | 0.000112 | 0.000114 | 0.000111 | 8,213.00 |
| 10 Jun 2024 | 0.000113 | -0.00000080 | -0.70% | 0.000114 | 0.000115 | 0.000113 | 5,910.00 |
| 09 Jun 2024 | 0.000114 | 0.00000200 | 1.79% | 0.000113 | 0.000115 | 0.000113 | 3,404.00 |
| 08 Jun 2024 | 0.000112 | -0.00000700 | -5.89% | 0.000119 | 0.000119 | 0.000111 | 7,506.00 |
| 07 Jun 2024 | 0.000119 | -0.00000800 | -6.32% | 0.000125 | 0.000126 | 0.000111 | 25,843.00 |
| 06 Jun 2024 | 0.000127 | 0.00000400 | 3.28% | 0.000122 | 0.000127 | 0.000122 | 28,501.00 |
| 05 Jun 2024 | 0.000122 | 0.00 | 0.00% | 0.000123 | 0.000125 | 0.000122 | 11,569.00 |
| 04 Jun 2024 | 0.000122 | 0.00000200 | 1.67% | 0.00012 | 0.000123 | 0.000119 | 12,315.00 |
| 03 Jun 2024 | 0.00012 | 0.00000300 | 2.57% | 0.000117 | 0.000124 | 0.000116 | 43,922.00 |
| 02 Jun 2024 | 0.000117 | -0.00000090 | -0.76% | 0.000118 | 0.000121 | 0.000117 | 49,065.00 |
| 01 Jun 2024 | 0.000118 | -0.00000090 | -0.76% | 0.000119 | 0.000119 | 0.000117 | 16,935.00 |
| 31 May 2024 | 0.000119 | -0.00000090 | -0.75% | 0.000119 | 0.000119 | 0.000115 | 30,687.00 |
| 30 May 2024 | 0.00012 | -0.00000060 | -0.50% | 0.000122 | 0.000122 | 0.000119 | 76,570.00 |
| 29 May 2024 | 0.00012 | 0.00000200 | 1.70% | 0.000118 | 0.000125 | 0.000117 | 44,278.00 |
| 28 May 2024 | 0.000118 | -0.00000300 | -2.47% | 0.000122 | 0.000122 | 0.000116 | 22,262.00 |
| 27 May 2024 | 0.000121 | 0.00000500 | 4.30% | 0.000115 | 0.000122 | 0.000114 | 68,898.00 |
| 26 May 2024 | 0.000116 | -0.00000700 | -5.68% | 0.000124 | 0.000125 | 0.000116 | 12,446.00 |
| 25 May 2024 | 0.000123 | 0.00000200 | 1.65% | 0.000122 | 0.000123 | 0.000122 | 4,632.00 |
| 24 May 2024 | 0.000121 | 0.00000200 | 1.68% | 0.00012 | 0.000124 | 0.00012 | 7,208.00 |
| 23 May 2024 | 0.000119 | -0.00000400 | -3.25% | 0.000123 | 0.000124 | 0.000114 | 25,852.00 |
| 22 May 2024 | 0.000123 | 0.00000040 | 0.33% | 0.000124 | 0.000126 | 0.000122 | 25,944.00 |
| 21 May 2024 | 0.000123 | -0.00000500 | -3.92% | 0.000127 | 0.000131 | 0.000122 | 89,000.00 |
| 20 May 2024 | 0.000128 | -0.00000900 | -6.57% | 0.000137 | 0.000145 | 0.000127 | 65,788.00 |
| 19 May 2024 | 0.000137 | -0.00000200 | -1.44% | 0.00014 | 0.00014 | 0.000137 | 22,239.00 |
| 18 May 2024 | 0.000139 | -0.00000200 | -1.42% | 0.000141 | 0.000141 | 0.000138 | 11,316.00 |
| 17 May 2024 | 0.000141 | -0.00000500 | -3.42% | 0.000145 | 0.000146 | 0.000141 | 12,141.00 |
| 16 May 2024 | 0.000146 | 0.00000400 | 2.82% | 0.000142 | 0.000146 | 0.000142 | 7,993.00 |
