Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Optimism | OPUSD | Coinbase | 2,000,921,207 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.010 | -0.48% | 2.09 | 2.09 | 2.09 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.10 | 2.11 | 2.04 | 2.10 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 10:53:38 | 1.76 | 2.09 | USD |
Resumen Histórico OPUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OPUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 2.10 | 0.100 | 4.94% | 2.00 | 2.10 | 2.00 | 1,873,172.00 |
| 14 Jun 2024 | 2.00 | -0.010 | -0.60% | 2.02 | 2.06 | 1.89 | 7,864,038.00 |
| 13 Jun 2024 | 2.02 | -0.130 | -6.06% | 2.14 | 2.15 | 2.00 | 7,645,806.00 |
| 12 Jun 2024 | 2.15 | 0.090 | 4.18% | 2.06 | 2.21 | 2.00 | 8,673,479.00 |
| 11 Jun 2024 | 2.06 | -0.130 | -5.77% | 2.19 | 2.20 | 2.03 | 9,173,172.00 |
| 10 Jun 2024 | 2.19 | -0.050 | -2.06% | 2.23 | 2.25 | 2.16 | 2,279,995.00 |
| 09 Jun 2024 | 2.23 | 0.060 | 2.91% | 2.17 | 2.25 | 2.16 | 1,557,948.00 |
| 08 Jun 2024 | 2.17 | -0.100 | -4.20% | 2.25 | 2.27 | 2.14 | 3,374,749.00 |
| 07 Jun 2024 | 2.26 | -0.220 | -8.93% | 2.49 | 2.56 | 2.11 | 6,335,964.00 |
| 06 Jun 2024 | 2.49 | -0.040 | -1.55% | 2.52 | 2.53 | 2.45 | 2,366,774.00 |
| 05 Jun 2024 | 2.52 | 0.050 | 1.86% | 2.48 | 2.55 | 2.46 | 2,896,620.00 |
| 04 Jun 2024 | 2.48 | 0.080 | 3.21% | 2.40 | 2.48 | 2.38 | 1,486,681.00 |
| 03 Jun 2024 | 2.40 | 0.020 | 0.84% | 2.37 | 2.47 | 2.36 | 2,540,503.00 |
| 02 Jun 2024 | 2.38 | -0.090 | -3.68% | 2.47 | 2.50 | 2.34 | 1,321,910.00 |
| 01 Jun 2024 | 2.47 | 0.020 | 0.73% | 2.46 | 2.49 | 2.45 | 1,866,585.00 |
| 31 May 2024 | 2.45 | -0.020 | -0.81% | 2.47 | 2.52 | 2.41 | 4,375,984.00 |
| 30 May 2024 | 2.47 | -0.010 | -0.56% | 2.49 | 2.54 | 2.40 | 5,835,635.00 |
| 29 May 2024 | 2.49 | -0.060 | -2.32% | 2.55 | 2.59 | 2.48 | 4,947,629.00 |
| 28 May 2024 | 2.55 | -0.040 | -1.51% | 2.58 | 2.59 | 2.48 | 4,712,524.00 |
| 27 May 2024 | 2.59 | 0.060 | 2.21% | 2.53 | 2.64 | 2.51 | 7,678,381.00 |
| 26 May 2024 | 2.53 | -0.020 | -0.78% | 2.54 | 2.64 | 2.50 | 4,872,830.00 |
| 25 May 2024 | 2.55 | 0.030 | 1.15% | 2.52 | 2.61 | 2.50 | 7,452,366.00 |
| 24 May 2024 | 2.52 | -0.100 | -3.93% | 2.61 | 2.67 | 2.46 | 13,041,200.00 |
| 23 May 2024 | 2.62 | -0.040 | -1.58% | 2.67 | 2.87 | 2.43 | 23,376,591.00 |
| 22 May 2024 | 2.67 | -0.160 | -5.70% | 2.83 | 2.84 | 2.62 | 22,909,534.00 |
| 21 May 2024 | 2.83 | -0.080 | -2.82% | 2.91 | 3.03 | 2.78 | 24,721,483.00 |
| 20 May 2024 | 2.91 | 0.460 | 18.59% | 2.45 | 2.91 | 2.42 | 7,528,833.00 |
| 19 May 2024 | 2.45 | -0.100 | -3.77% | 2.54 | 2.61 | 2.44 | 1,632,115.00 |
| 18 May 2024 | 2.55 | -0.020 | -0.82% | 2.57 | 2.63 | 2.53 | 2,006,473.00 |
| 17 May 2024 | 2.57 | 0.200 | 8.58% | 2.36 | 2.61 | 2.34 | 5,615,023.00 |
| 16 May 2024 | 2.37 | -0.120 | -4.75% | 2.49 | 2.52 | 2.33 | 6,049,877.00 |
