Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Optimism | OPUSDT | Coinbase | 1,780,724,136 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.053 | -2.77% | 1.86 | 1.86 | 1.86 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.90 | 2.00 | 1.84 | 1.91 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 15:02:16 | 75.93 | 1.86 | UST |
Resumen Histórico OPUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OPUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 1.91 | 0.080 | 4.48% | 1.82 | 1.96 | 1.81 | 456,702.00 |
| 18 Jun 2024 | 1.83 | -0.110 | -5.67% | 1.94 | 1.94 | 1.66 | 203,952.00 |
| 17 Jun 2024 | 1.94 | -0.160 | -7.45% | 2.10 | 2.10 | 1.90 | 288,922.00 |
| 16 Jun 2024 | 2.10 | -0.010 | -0.33% | 2.10 | 2.11 | 2.04 | 97,565.00 |
| 15 Jun 2024 | 2.10 | 0.100 | 4.89% | 2.01 | 2.10 | 2.01 | 197,478.00 |
| 14 Jun 2024 | 2.00 | -0.010 | -0.45% | 2.02 | 2.06 | 1.90 | 378,198.00 |
| 13 Jun 2024 | 2.01 | -0.130 | -6.15% | 2.14 | 2.15 | 2.00 | 285,315.00 |
| 12 Jun 2024 | 2.15 | 0.090 | 4.33% | 2.06 | 2.21 | 2.00 | 612,651.00 |
| 11 Jun 2024 | 2.06 | -0.130 | -5.99% | 2.19 | 2.20 | 2.03 | 644,338.00 |
| 10 Jun 2024 | 2.19 | -0.040 | -1.88% | 2.23 | 2.25 | 2.16 | 103,270.00 |
| 09 Jun 2024 | 2.23 | 0.060 | 2.72% | 2.17 | 2.25 | 2.16 | 99,467.00 |
| 08 Jun 2024 | 2.17 | -0.090 | -4.11% | 2.25 | 2.27 | 2.14 | 140,842.00 |
| 07 Jun 2024 | 2.26 | -0.220 | -8.86% | 2.48 | 2.56 | 2.11 | 360,095.00 |
| 06 Jun 2024 | 2.48 | -0.040 | -1.62% | 2.52 | 2.53 | 2.45 | 124,691.00 |
| 05 Jun 2024 | 2.52 | 0.040 | 1.82% | 2.48 | 2.55 | 2.47 | 191,095.00 |
| 04 Jun 2024 | 2.48 | 0.080 | 3.25% | 2.40 | 2.48 | 2.39 | 106,167.00 |
| 03 Jun 2024 | 2.40 | 0.020 | 0.71% | 2.38 | 2.47 | 2.37 | 55,422.00 |
| 02 Jun 2024 | 2.38 | -0.090 | -3.64% | 2.49 | 2.50 | 2.35 | 44,866.00 |
| 01 Jun 2024 | 2.47 | 0.010 | 0.41% | 2.46 | 2.48 | 2.45 | 24,370.00 |
| 31 May 2024 | 2.46 | -0.010 | -0.56% | 2.49 | 2.52 | 2.41 | 88,727.00 |
| 30 May 2024 | 2.48 | -0.010 | -0.44% | 2.49 | 2.54 | 2.40 | 170,399.00 |
| 29 May 2024 | 2.49 | -0.060 | -2.32% | 2.55 | 2.60 | 2.49 | 178,270.00 |
| 28 May 2024 | 2.55 | -0.050 | -1.74% | 2.58 | 2.59 | 2.48 | 306,863.00 |
| 27 May 2024 | 2.59 | 0.060 | 2.41% | 2.53 | 2.65 | 2.51 | 489,813.00 |
| 26 May 2024 | 2.53 | -0.020 | -0.71% | 2.54 | 2.64 | 2.51 | 215,331.00 |
| 25 May 2024 | 2.55 | 0.030 | 1.11% | 2.52 | 2.61 | 2.50 | 424,426.00 |
| 24 May 2024 | 2.52 | -0.100 | -3.96% | 2.61 | 2.67 | 2.46 | 544,958.00 |
| 23 May 2024 | 2.63 | -0.040 | -1.54% | 2.67 | 2.87 | 2.43 | 1,471,097.00 |
| 22 May 2024 | 2.67 | -0.160 | -5.79% | 2.83 | 2.84 | 2.63 | 1,252,600.00 |
| 21 May 2024 | 2.83 | -0.080 | -2.65% | 2.91 | 3.02 | 2.78 | 1,385,013.00 |
| 20 May 2024 | 2.91 | 0.460 | 18.55% | 2.45 | 2.91 | 2.42 | 593,821.00 |
| 19 May 2024 | 2.45 | -0.100 | -3.88% | 2.54 | 2.61 | 2.44 | 80,603.00 |
| 18 May 2024 | 2.55 | -0.020 | -0.74% | 2.57 | 2.63 | 2.53 | 149,132.00 |
