Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Propy | PROUSD | Coinbase | 73,528,671 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0178 | -1.38% | 1.27 | 1.27 | 1.27 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.29 | 1.30 | 1.25 | 1.29 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 02:51:25 | 15.34 | 1.27 | USD |
Resumen Histórico PROUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PROUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 1.29 | -0.010 | -0.60% | 1.29 | 1.35 | 1.28 | 354,423.00 |
| 18 Jun 2024 | 1.30 | -0.120 | -8.55% | 1.42 | 1.45 | 1.21 | 729,599.00 |
| 17 Jun 2024 | 1.42 | -0.130 | -8.53% | 1.55 | 1.58 | 1.40 | 462,167.00 |
| 16 Jun 2024 | 1.55 | 0.00 | -0.11% | 1.55 | 1.58 | 1.52 | 221,296.00 |
| 15 Jun 2024 | 1.55 | -0.040 | -2.80% | 1.60 | 1.65 | 1.53 | 262,952.00 |
| 14 Jun 2024 | 1.60 | 0.040 | 2.38% | 1.56 | 1.61 | 1.50 | 380,213.00 |
| 13 Jun 2024 | 1.56 | -0.080 | -5.06% | 1.65 | 1.66 | 1.55 | 303,604.00 |
| 12 Jun 2024 | 1.64 | -0.020 | -1.45% | 1.67 | 1.73 | 1.61 | 449,172.00 |
| 11 Jun 2024 | 1.67 | -0.050 | -2.92% | 1.72 | 1.73 | 1.55 | 484,354.00 |
| 10 Jun 2024 | 1.72 | -0.080 | -4.19% | 1.80 | 1.82 | 1.68 | 335,019.00 |
| 09 Jun 2024 | 1.79 | -0.030 | -1.43% | 1.81 | 1.83 | 1.72 | 331,234.00 |
| 08 Jun 2024 | 1.82 | 0.060 | 3.42% | 1.76 | 1.88 | 1.70 | 458,746.00 |
| 07 Jun 2024 | 1.76 | -0.130 | -6.70% | 1.89 | 1.93 | 1.73 | 544,093.00 |
| 06 Jun 2024 | 1.89 | -0.090 | -4.45% | 1.97 | 2.04 | 1.88 | 321,302.00 |
| 05 Jun 2024 | 1.97 | 0.040 | 2.12% | 1.93 | 2.02 | 1.84 | 588,157.00 |
| 04 Jun 2024 | 1.93 | -0.110 | -5.32% | 2.04 | 2.05 | 1.82 | 679,146.00 |
| 03 Jun 2024 | 2.04 | -0.030 | -1.32% | 2.06 | 2.23 | 1.96 | 787,665.00 |
| 02 Jun 2024 | 2.07 | 0.300 | 16.91% | 1.79 | 2.21 | 1.78 | 1,535,619.00 |
| 01 Jun 2024 | 1.77 | -0.120 | -6.26% | 1.90 | 1.90 | 1.57 | 1,003,176.00 |
| 31 May 2024 | 1.89 | -0.030 | -1.64% | 1.93 | 2.01 | 1.84 | 623,441.00 |
| 30 May 2024 | 1.92 | -0.080 | -4.06% | 2.02 | 2.09 | 1.89 | 474,283.00 |
| 29 May 2024 | 2.00 | -0.150 | -7.02% | 2.15 | 2.15 | 1.85 | 1,142,650.00 |
| 28 May 2024 | 2.15 | -0.060 | -2.81% | 2.21 | 2.24 | 2.12 | 441,123.00 |
| 27 May 2024 | 2.21 | -0.050 | -2.09% | 2.25 | 2.27 | 2.17 | 369,433.00 |
| 26 May 2024 | 2.26 | 0.00 | -0.01% | 2.26 | 2.30 | 2.25 | 225,192.00 |
| 25 May 2024 | 2.26 | -0.030 | -1.23% | 2.30 | 2.31 | 2.23 | 330,737.00 |
| 24 May 2024 | 2.29 | 0.030 | 1.36% | 2.25 | 2.30 | 2.17 | 327,503.00 |
| 23 May 2024 | 2.26 | -0.090 | -4.00% | 2.35 | 2.40 | 2.17 | 593,819.00 |
| 22 May 2024 | 2.35 | -0.090 | -3.84% | 2.44 | 2.45 | 2.31 | 518,675.00 |
| 21 May 2024 | 2.45 | -0.050 | -2.05% | 2.50 | 2.53 | 2.40 | 592,189.00 |
| 20 May 2024 | 2.50 | 0.110 | 4.40% | 2.39 | 2.55 | 2.39 | 402,494.00 |
| 19 May 2024 | 2.39 | -0.200 | -7.86% | 2.60 | 2.62 | 2.35 | 270,985.00 |
| 18 May 2024 | 2.60 | 0.030 | 0.98% | 2.58 | 2.66 | 2.56 | 221,565.00 |
