Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Quant | QNTUSD | Coinbase | 1,146,662,849 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.070 | 0.09% | 78.94 | 78.91 | 78.98 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 78.51 | 79.81 | 78.45 | 78.87 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 23:30:57 | 5.90 | 78.94 | USD |
Resumen Histórico QNTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QNTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 78.87 | 2.48 | 3.25% | 76.39 | 81.12 | 76.17 | 18,656.00 |
| 18 Jun 2024 | 76.39 | -3.50 | -4.38% | 79.95 | 81.92 | 72.12 | 37,354.00 |
| 17 Jun 2024 | 79.89 | -3.02 | -3.64% | 82.98 | 83.43 | 77.16 | 21,025.00 |
| 16 Jun 2024 | 82.91 | 0.560 | 0.68% | 82.38 | 84.00 | 82.04 | 8,690.00 |
| 15 Jun 2024 | 82.35 | 1.00 | 1.23% | 81.24 | 83.68 | 81.24 | 11,605.00 |
| 14 Jun 2024 | 81.35 | -1.71 | -2.06% | 83.18 | 83.44 | 79.29 | 17,938.00 |
| 13 Jun 2024 | 83.06 | -4.47 | -5.11% | 87.46 | 88.21 | 82.59 | 15,010.00 |
| 12 Jun 2024 | 87.53 | 3.01 | 3.56% | 84.67 | 88.49 | 83.35 | 23,182.00 |
| 11 Jun 2024 | 84.52 | -3.10 | -3.54% | 87.65 | 88.01 | 82.00 | 21,411.00 |
| 10 Jun 2024 | 87.62 | -0.270 | -0.31% | 87.72 | 90.63 | 87.08 | 26,079.00 |
| 09 Jun 2024 | 87.89 | 4.46 | 5.35% | 83.35 | 88.23 | 82.89 | 24,494.00 |
| 08 Jun 2024 | 83.43 | -2.86 | -3.31% | 86.00 | 86.60 | 81.88 | 26,494.00 |
| 07 Jun 2024 | 86.29 | -3.50 | -3.90% | 89.83 | 90.56 | 81.16 | 39,339.00 |
| 06 Jun 2024 | 89.79 | -0.820 | -0.90% | 90.51 | 91.14 | 88.43 | 17,005.00 |
| 05 Jun 2024 | 90.61 | -0.600 | -0.66% | 91.22 | 91.82 | 89.48 | 22,907.00 |
| 04 Jun 2024 | 91.21 | 0.710 | 0.78% | 90.64 | 91.79 | 90.00 | 15,516.00 |
| 03 Jun 2024 | 90.50 | -1.10 | -1.20% | 91.47 | 92.65 | 90.36 | 9,789.00 |
| 02 Jun 2024 | 91.60 | 0.720 | 0.79% | 90.97 | 93.57 | 90.61 | 18,426.00 |
| 01 Jun 2024 | 90.88 | 0.230 | 0.25% | 90.55 | 91.30 | 89.74 | 9,898.00 |
| 31 May 2024 | 90.65 | 0.00 | 0.00% | 90.60 | 92.33 | 89.02 | 16,124.00 |
| 30 May 2024 | 90.65 | -1.22 | -1.33% | 92.21 | 92.47 | 89.10 | 18,018.00 |
| 29 May 2024 | 91.87 | 0.160 | 0.17% | 91.78 | 94.49 | 90.49 | 14,905.00 |
| 28 May 2024 | 91.71 | -0.800 | -0.86% | 92.52 | 92.55 | 89.57 | 26,532.00 |
| 27 May 2024 | 92.51 | 0.400 | 0.43% | 92.26 | 94.55 | 91.79 | 13,572.00 |
| 26 May 2024 | 92.11 | -1.80 | -1.92% | 94.04 | 94.80 | 91.30 | 15,834.00 |
| 25 May 2024 | 93.91 | -0.230 | -0.24% | 94.11 | 95.78 | 93.26 | 10,405.00 |
| 24 May 2024 | 94.14 | -0.080 | -0.08% | 94.04 | 97.20 | 92.03 | 19,066.00 |
| 23 May 2024 | 94.22 | -2.07 | -2.15% | 96.37 | 97.69 | 90.56 | 27,793.00 |
| 22 May 2024 | 96.29 | -1.51 | -1.54% | 97.89 | 99.49 | 95.83 | 17,906.00 |
| 21 May 2024 | 97.80 | -3.55 | -3.50% | 101.25 | 103.66 | 96.96 | 19,007.00 |
| 20 May 2024 | 101.35 | 6.70 | 7.08% | 94.72 | 101.72 | 93.77 | 16,686.00 |
| 19 May 2024 | 94.65 | -3.51 | -3.58% | 98.25 | 98.34 | 94.26 | 6,523.00 |
| 18 May 2024 | 98.16 | 0.120 | 0.12% | 97.98 | 101.09 | 97.19 | 11,165.00 |
