Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SHIBA INU | SHIBUSDT | Coinbase | 10,607,055,719 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000010 | 0.55% | 0.000018 | 0.000018 | 0.000018 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000018 | 0.000019 | 0.000018 | 0.000018 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 15:03:57 | 370,749.00 | 0.000018 | UST |
Resumen Histórico SHIBUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SHIBUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000019 | 0.000018 | 37,004,918,782.00 |
| 18 Jun 2024 | 0.000018 | -0.00000100 | -5.18% | 0.000019 | 0.000019 | 0.000017 | -90,297,699,574.00 |
| 17 Jun 2024 | 0.000019 | -0.00000200 | -9.52% | 0.000021 | 0.000021 | 0.000019 | 70,599,510,186.00 |
| 16 Jun 2024 | 0.000021 | 0.00000020 | 0.96% | 0.000021 | 0.000021 | 0.000021 | 33,605,602,420.00 |
| 15 Jun 2024 | 0.000021 | 0.00000050 | 2.46% | 0.00002 | 0.000021 | 0.00002 | 37,155,301,806.00 |
| 14 Jun 2024 | 0.00002 | -0.00000090 | -4.25% | 0.000021 | 0.000022 | 0.00002 | 83,220,579,925.00 |
| 13 Jun 2024 | 0.000021 | -0.00000100 | -4.50% | 0.000022 | 0.000022 | 0.000021 | 42,594,789,549.00 |
| 12 Jun 2024 | 0.000022 | 0.00000050 | 2.30% | 0.000022 | 0.000023 | 0.000021 | -58,622,035,678.00 |
| 11 Jun 2024 | 0.000022 | -0.00000100 | -4.37% | 0.000023 | 0.000023 | 0.000021 | 81,870,408,384.00 |
| 10 Jun 2024 | 0.000023 | -0.00000060 | -2.55% | 0.000023 | 0.000024 | 0.000023 | 36,015,337,581.00 |
| 09 Jun 2024 | 0.000024 | 0.00000020 | 0.86% | 0.000023 | 0.000024 | 0.000023 | 20,429,095,586.00 |
| 08 Jun 2024 | 0.000023 | -0.00000040 | -1.69% | 0.000024 | 0.000024 | 0.000023 | 37,367,591,204.00 |
| 07 Jun 2024 | 0.000024 | -0.00000200 | -7.91% | 0.000025 | 0.000026 | 0.000022 | 80,361,835,994.00 |
| 06 Jun 2024 | 0.000025 | -0.00000060 | -2.32% | 0.000026 | 0.000026 | 0.000025 | 20,597,066,202.00 |
| 05 Jun 2024 | 0.000026 | 0.00000100 | 4.07% | 0.000025 | 0.000026 | 0.000025 | 73,803,972,723.00 |
| 04 Jun 2024 | 0.000025 | 0.00000020 | 0.82% | 0.000024 | 0.000025 | 0.000023 | 87,938,933,187.00 |
| 03 Jun 2024 | 0.000024 | -0.00000020 | -0.81% | 0.000025 | 0.000025 | 0.000024 | 47,306,993,081.00 |
| 02 Jun 2024 | 0.000025 | -0.00000070 | -2.77% | 0.000025 | 0.000026 | 0.000024 | 38,348,561,646.00 |
| 01 Jun 2024 | 0.000025 | -0.00000020 | -0.78% | 0.000025 | 0.000026 | 0.000025 | 23,734,335,815.00 |
| 31 May 2024 | 0.000026 | -0.00000040 | -1.54% | 0.000026 | 0.000026 | 0.000025 | 52,057,775,297.00 |
| 30 May 2024 | 0.000026 | -0.00000200 | -7.25% | 0.000028 | 0.000029 | 0.000026 | -63,828,686,687.00 |
| 29 May 2024 | 0.000028 | 0.00000090 | 3.37% | 0.000027 | 0.000029 | 0.000027 | 32,704,117,344.00 |
| 28 May 2024 | 0.000027 | 0.00000100 | 3.91% | 0.000026 | 0.000027 | 0.000025 | -56,674,634,884.00 |
| 27 May 2024 | 0.000026 | 0.00000100 | 4.12% | 0.000024 | 0.000026 | 0.000024 | 62,177,666,617.00 |
| 26 May 2024 | 0.000024 | -0.00000080 | -3.19% | 0.000025 | 0.000025 | 0.000024 | 8,067,248,700.00 |
| 25 May 2024 | 0.000025 | 0.00000070 | 2.87% | 0.000024 | 0.000025 | 0.000024 | 17,192,270,457.00 |
| 24 May 2024 | 0.000024 | -0.00000020 | -0.81% | 0.000025 | 0.000025 | 0.000024 | 85,876,188,041.00 |
| 23 May 2024 | 0.000025 | -0.00000070 | -2.77% | 0.000025 | 0.000026 | 0.000023 | 83,434,885,108.00 |
| 22 May 2024 | 0.000025 | -0.00000090 | -3.44% | 0.000026 | 0.000027 | 0.000025 | 78,404,379,092.00 |
| 21 May 2024 | 0.000026 | 0.00000020 | 0.77% | 0.000026 | 0.000027 | 0.000025 | -74,837,371,141.00 |
| 20 May 2024 | 0.000026 | 0.00000200 | 8.37% | 0.000024 | 0.000026 | 0.000024 | 63,172,794,913.00 |
| 19 May 2024 | 0.000024 | -0.00000090 | -3.63% | 0.000025 | 0.000025 | 0.000024 | 57,449,425,433.00 |
| 18 May 2024 | 0.000025 | -0.00000020 | -0.80% | 0.000025 | 0.000025 | 0.000024 | 29,891,711,384.00 |
