Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Synthetix Network Token | SNXBTC | Coinbase | 714,536,848 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00003290 | 0.00003280 | 0.00003290 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00003290 | 0.00003290 | 0.00003250 | 0.00003290 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 01:53:23 | 245.23 | 0.00003290 | BTC |
Resumen Histórico SNXBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SNXBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.00003290 | 0.00000060 | 1.86% | 0.00003240 | 0.00003360 | 0.00003240 | 6,608.00 |
| 14 Jun 2024 | 0.00003230 | -0.00000060 | -1.82% | 0.00003290 | 0.00003320 | 0.00003110 | 10,463.00 |
| 13 Jun 2024 | 0.00003290 | -0.00000200 | -5.81% | 0.00003410 | 0.00003410 | 0.00003250 | 10,489.00 |
| 12 Jun 2024 | 0.00003440 | 0.00000100 | 3.01% | 0.00003340 | 0.00003440 | 0.00003280 | 6,002.00 |
| 11 Jun 2024 | 0.00003320 | -0.00000100 | -2.92% | 0.00003430 | 0.00003500 | 0.00003320 | 6,626.00 |
| 10 Jun 2024 | 0.00003430 | -0.00000070 | -2.00% | 0.00003490 | 0.00003500 | 0.00003400 | 3,036.00 |
| 09 Jun 2024 | 0.00003500 | 0.00000040 | 1.16% | 0.00003470 | 0.00003530 | 0.00003440 | 1,998.00 |
| 08 Jun 2024 | 0.00003460 | -0.00000200 | -5.52% | 0.00003620 | 0.00003650 | 0.00003420 | 9,389.00 |
| 07 Jun 2024 | 0.00003620 | -0.00000300 | -7.69% | 0.00003860 | 0.00003890 | 0.00003330 | 23,927.00 |
| 06 Jun 2024 | 0.00003900 | -0.00000040 | -1.02% | 0.00003930 | 0.00003940 | 0.00003880 | 2,107.00 |
| 05 Jun 2024 | 0.00003940 | 0.00000040 | 1.03% | 0.00003910 | 0.00003960 | 0.00003860 | 2,867.00 |
| 04 Jun 2024 | 0.00003900 | 0.00000090 | 2.36% | 0.00003820 | 0.00003900 | 0.00003770 | 7,827.00 |
| 03 Jun 2024 | 0.00003810 | -0.00000200 | -4.96% | 0.00004000 | 0.00004020 | 0.00003790 | 10,646.00 |
| 02 Jun 2024 | 0.00004030 | -0.00000200 | -4.67% | 0.00004250 | 0.00004270 | 0.00004010 | 3,779.00 |
| 01 Jun 2024 | 0.00004280 | 0.00000060 | 1.42% | 0.00004230 | 0.00004400 | 0.00004230 | 2,086.00 |
| 31 May 2024 | 0.00004220 | 0.00000200 | 4.95% | 0.00004060 | 0.00004220 | 0.00004050 | 3,011.00 |
| 30 May 2024 | 0.00004040 | -0.00000200 | -4.68% | 0.00004260 | 0.00004260 | 0.00004040 | 5,378.00 |
| 29 May 2024 | 0.00004270 | -0.00000100 | -2.29% | 0.00004370 | 0.00004400 | 0.00004250 | 2,881.00 |
| 28 May 2024 | 0.00004370 | -0.00000100 | -2.22% | 0.00004500 | 0.00004500 | 0.00004360 | 3,403.00 |
| 27 May 2024 | 0.00004510 | 0.00000070 | 1.58% | 0.00004460 | 0.00004790 | 0.00004460 | 6,706.00 |
| 26 May 2024 | 0.00004440 | 0.00000200 | 4.74% | 0.00004200 | 0.00004440 | 0.00004190 | 1,929.00 |
| 25 May 2024 | 0.00004220 | 0.00000020 | 0.48% | 0.00004220 | 0.00004420 | 0.00004150 | 4,190.00 |
| 24 May 2024 | 0.00004200 | -0.00000050 | -1.18% | 0.00004240 | 0.00004400 | 0.00004100 | 2,738.00 |
| 23 May 2024 | 0.00004250 | 0.00000100 | 2.41% | 0.00004140 | 0.00004250 | 0.00004030 | 3,875.00 |
| 22 May 2024 | 0.00004150 | -0.00000010 | -0.24% | 0.00004160 | 0.00004160 | 0.00004030 | 2,186.00 |
| 21 May 2024 | 0.00004160 | 0.00000060 | 1.46% | 0.00004130 | 0.00004250 | 0.00004090 | 7,021.00 |
| 20 May 2024 | 0.00004100 | 0.00000200 | 5.17% | 0.00003840 | 0.00004200 | 0.00003800 | 11,337.00 |
| 19 May 2024 | 0.00003870 | -0.00000100 | -2.49% | 0.00004010 | 0.00004020 | 0.00003850 | 2,308.00 |
| 18 May 2024 | 0.00004010 | 0.00000030 | 0.75% | 0.00003980 | 0.00004030 | 0.00003980 | 742.00 |
| 17 May 2024 | 0.00003980 | 0.00000080 | 2.05% | 0.00003910 | 0.00004130 | 0.00003910 | 2,561.00 |
| 16 May 2024 | 0.00003900 | -0.00000020 | -0.51% | 0.00003910 | 0.00003960 | 0.00003820 | 6,908.00 |
