Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Solana | SOLBTC | Coinbase | 60,060,018,333 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000070 | -0.03% | 0.00220900 | 0.00220890 | 0.00220970 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00220780 | 0.00221890 | 0.00220770 | 0.00220970 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 19:51:03 | 0.218000 | 0.00220900 | BTC |
Resumen Histórico SOLBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SOLBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.00220970 | 0.00001800 | 0.82% | 0.00219400 | 0.00227250 | 0.00217560 | 23,118.00 |
| 24 Jun 2024 | 0.00219190 | 0.00015860 | 7.80% | 0.00203480 | 0.00220000 | 0.00197850 | 28,162.00 |
| 23 Jun 2024 | 0.00203330 | -0.00004700 | -2.26% | 0.00207970 | 0.00209590 | 0.00202120 | 6,920.00 |
| 22 Jun 2024 | 0.00208030 | -0.00002000 | -0.95% | 0.00209890 | 0.00212040 | 0.00207210 | 4,351.00 |
| 21 Jun 2024 | 0.00210050 | 0.00004000 | 1.94% | 0.00206010 | 0.00210860 | 0.00202150 | 5,345.00 |
| 20 Jun 2024 | 0.00206050 | -0.00002700 | -1.29% | 0.00208100 | 0.00212890 | 0.00203530 | 6,337.00 |
| 19 Jun 2024 | 0.00208750 | -0.00001900 | -0.90% | 0.00210720 | 0.00216150 | 0.00207520 | 8,068.00 |
| 18 Jun 2024 | 0.00210680 | -0.00004900 | -2.27% | 0.00215280 | 0.00215460 | 0.00198000 | 15,014.00 |
| 17 Jun 2024 | 0.00215610 | -0.00011100 | -4.90% | 0.00226810 | 0.00226930 | 0.00213240 | 5,719.00 |
| 16 Jun 2024 | 0.00226710 | 0.00007100 | 3.23% | 0.00219780 | 0.00227070 | 0.00216300 | 4,900.00 |
| 15 Jun 2024 | 0.00219640 | 0.00002800 | 1.29% | 0.00216760 | 0.00219950 | 0.00216120 | 5,645.00 |
| 14 Jun 2024 | 0.00216800 | -0.00003700 | -1.68% | 0.00221080 | 0.00222450 | 0.00212680 | 18,159.00 |
| 13 Jun 2024 | 0.00220500 | -0.00006900 | -3.03% | 0.00226670 | 0.00226900 | 0.00218910 | 7,613.00 |
| 12 Jun 2024 | 0.00227440 | 0.00005400 | 2.43% | 0.00222080 | 0.00232800 | 0.00217410 | 18,592.00 |
| 11 Jun 2024 | 0.00222080 | -0.00006400 | -2.80% | 0.00228720 | 0.00231370 | 0.00219130 | 21,373.00 |
| 10 Jun 2024 | 0.00228530 | -0.00004000 | -1.72% | 0.00232500 | 0.00232860 | 0.00227430 | 6,165.00 |
| 09 Jun 2024 | 0.00232500 | 0.00004500 | 1.97% | 0.00227630 | 0.00233480 | 0.00226390 | 4,775.00 |
| 08 Jun 2024 | 0.00228020 | -0.00006200 | -2.65% | 0.00234400 | 0.00235610 | 0.00227180 | 8,245.00 |
| 07 Jun 2024 | 0.00234250 | -0.00005900 | -2.46% | 0.00240140 | 0.00242390 | 0.00226180 | 10,492.00 |
| 06 Jun 2024 | 0.00240140 | -0.00004300 | -1.76% | 0.00243730 | 0.00244970 | 0.00238420 | 7,419.00 |
| 05 Jun 2024 | 0.00244480 | 0.00001000 | 0.41% | 0.00243360 | 0.00246070 | 0.00242330 | 8,992.00 |
| 04 Jun 2024 | 0.00243470 | 0.00004100 | 1.71% | 0.00239600 | 0.00243470 | 0.00237370 | 6,963.00 |
| 03 Jun 2024 | 0.00239340 | -0.00001700 | -0.71% | 0.00240660 | 0.00241540 | 0.00236280 | 6,502.00 |
| 02 Jun 2024 | 0.00241020 | -0.00004100 | -1.67% | 0.00245080 | 0.00246630 | 0.00238750 | 8,467.00 |
| 01 Jun 2024 | 0.00245140 | -0.00000200 | -0.08% | 0.00245320 | 0.00247650 | 0.00244670 | 4,095.00 |
| 31 May 2024 | 0.00245300 | 0.00000900 | 0.37% | 0.00243860 | 0.00247880 | 0.00241330 | 5,792.00 |
| 30 May 2024 | 0.00244420 | -0.00004400 | -1.77% | 0.00248810 | 0.00250770 | 0.00243210 | 9,980.00 |
| 29 May 2024 | 0.00248810 | 0.00001900 | 0.77% | 0.00246890 | 0.00254120 | 0.00245090 | 11,040.00 |
| 28 May 2024 | 0.00246880 | 0.00002000 | 0.82% | 0.00245740 | 0.00253000 | 0.00243510 | 8,517.00 |
| 27 May 2024 | 0.00244900 | 0.00006500 | 2.73% | 0.00238680 | 0.00246320 | 0.00237430 | 13,322.00 |
| 26 May 2024 | 0.00238360 | -0.00004800 | -1.97% | 0.00242570 | 0.00242980 | 0.00234470 | 11,059.00 |
| 25 May 2024 | 0.00243170 | -0.00001700 | -0.69% | 0.00244510 | 0.00247300 | 0.00240840 | 5,438.00 |
