Datos Histórico Storj - STORJUSD | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Criptomonedas
GDAX
Storj (Coinbase:STORJUSD)
Storj (Coinbase:STORJUSD) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Storj	STORJUSD	Coinbase	55,128,104	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.0217	5.98%	0.3846	0.384	0.3846

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.3604	0.3878	0.3581	0.3629	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Coinbase	16:16:11	2.60	0.3846	USD

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
127,591.42	340,882.31	STORJ	STORJEUR	STORJGBP	STORJBTC

Resumen Histórico STORJUSD

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STORJUSD Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Jun 2024	0.3629	-0.0173	-4.55%	0.3807	0.3807	0.3319	853,542.00
17 Jun 2024	0.3802	-0.0605	-13.73%	0.4398	0.4442	0.3645	1,257,386.00
16 Jun 2024	0.4407	-0.0042	-0.94%	0.4453	0.4466	0.435	81,844.00
15 Jun 2024	0.4449	0.0042	0.95%	0.4411	0.4497	0.4383	64,940.00
14 Jun 2024	0.4407	-0.0079	-1.76%	0.4506	0.4682	0.4347	227,828.00
13 Jun 2024	0.4486	-0.023	-4.88%	0.4703	0.4714	0.4473	147,215.00
12 Jun 2024	0.4716	0.0255	5.72%	0.4474	0.4826	0.4358	370,277.00
11 Jun 2024	0.4461	-0.0301	-6.32%	0.4755	0.480	0.4399	487,862.00
10 Jun 2024	0.4762	-0.0154	-3.13%	0.4908	0.5133	0.4744	571,630.00
09 Jun 2024	0.4916	0.0154	3.23%	0.4732	0.4946	0.4698	366,276.00
08 Jun 2024	0.4762	-0.032	-6.30%	0.5048	0.5079	0.4674	377,947.00
07 Jun 2024	0.5082	-0.0601	-10.58%	0.5657	0.5681	0.4712	684,769.00
06 Jun 2024	0.5683	0.0283	5.24%	0.540	0.5724	0.5322	694,884.00
05 Jun 2024	0.540	0.0051	0.95%	0.5345	0.5429	0.5305	168,315.00
04 Jun 2024	0.5349	0.0125	2.39%	0.5233	0.535	0.5144	284,611.00
03 Jun 2024	0.5224	0.0063	1.22%	0.5169	0.5316	0.5102	357,616.00
02 Jun 2024	0.5161	-0.0132	-2.49%	0.5284	0.5338	0.5128	233,548.00
01 Jun 2024	0.5293	-0.0033	-0.62%	0.5318	0.5329	0.528	108,349.00
31 May 2024	0.5326	-0.0036	-0.67%	0.5339	0.5369	0.5221	181,823.00
30 May 2024	0.5362	-0.0095	-1.74%	0.5459	0.5536	0.5248	295,643.00
29 May 2024	0.5457	-0.025	-4.38%	0.571	0.5745	0.5442	994,831.00
28 May 2024	0.5707	0.001	0.18%	0.5704	0.5853	0.5423	839,735.00
27 May 2024	0.5697	0.0213	3.88%	0.5491	0.5746	0.5425	181,235.00
26 May 2024	0.5484	-0.0149	-2.65%	0.5627	0.5642	0.545	176,678.00
25 May 2024	0.5633	-0.0025	-0.44%	0.566	0.5729	0.5584	336,315.00
24 May 2024	0.5658	0.0149	2.70%	0.5486	0.5682	0.5402	405,758.00
23 May 2024	0.5509	-0.0066	-1.18%	0.5578	0.571	0.5196	732,386.00
22 May 2024	0.5575	-0.0091	-1.61%	0.5671	0.5747	0.5505	235,931.00
21 May 2024	0.5666	-0.0003	-0.05%	0.5701	0.5805	0.5581	490,156.00
20 May 2024	0.5669	0.0569	11.16%	0.5107	0.569	0.495	593,284.00
19 May 2024	0.510	-0.0334	-6.15%	0.5405	0.5442	0.5088	206,097.00
18 May 2024	0.5434	-0.0031	-0.57%	0.5464	0.5621	0.5417	160,595.00

Ver Mas Datos Históricos »

INAV XT2 EUGOB710SF

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones