Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Zcash | ZECUSD | Coinbase | 337,788,669 | Equihash 200_9 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.240 | 1.06% | 22.88 | 22.89 | 22.92 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 22.67 | 22.97 | 22.40 | 22.64 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 05:33:02 | 0.200000 | 22.88 | USD |
Resumen Histórico ZECUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZECUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 22.64 | -0.130 | -0.57% | 22.74 | 23.05 | 22.40 | 2,996.00 |
| 14 Jun 2024 | 22.77 | 0.00 | 0.00% | 22.86 | 23.73 | 22.01 | 8,025.00 |
| 13 Jun 2024 | 22.77 | -0.800 | -3.39% | 23.61 | 23.88 | 22.67 | 6,296.00 |
| 12 Jun 2024 | 23.57 | 0.790 | 3.47% | 22.77 | 24.07 | 22.41 | 6,048.00 |
| 11 Jun 2024 | 22.78 | -0.810 | -3.43% | 23.60 | 23.79 | 22.08 | 12,804.00 |
| 10 Jun 2024 | 23.59 | -0.150 | -0.63% | 23.71 | 24.39 | 23.33 | 9,700.00 |
| 09 Jun 2024 | 23.74 | 0.730 | 3.17% | 22.98 | 23.75 | 22.94 | 6,514.00 |
| 08 Jun 2024 | 23.01 | -1.89 | -7.59% | 24.80 | 25.28 | 22.74 | 10,520.00 |
| 07 Jun 2024 | 24.90 | -1.90 | -7.09% | 26.76 | 27.01 | 23.12 | 14,343.00 |
| 06 Jun 2024 | 26.80 | 0.290 | 1.09% | 26.53 | 27.37 | 26.03 | 8,814.00 |
| 05 Jun 2024 | 26.51 | -0.990 | -3.60% | 27.59 | 27.79 | 26.41 | 22,983.00 |
| 04 Jun 2024 | 27.50 | 2.01 | 7.89% | 25.50 | 28.57 | 25.13 | 19,021.00 |
| 03 Jun 2024 | 25.49 | -0.840 | -3.19% | 26.33 | 26.83 | 25.09 | 14,717.00 |
| 02 Jun 2024 | 26.33 | -0.700 | -2.59% | 27.11 | 27.38 | 26.23 | 6,976.00 |
| 01 Jun 2024 | 27.03 | 0.100 | 0.37% | 26.94 | 27.20 | 26.29 | 9,263.00 |
| 31 May 2024 | 26.93 | 0.230 | 0.86% | 26.69 | 27.07 | 26.21 | 5,382.00 |
| 30 May 2024 | 26.70 | -0.110 | -0.41% | 26.82 | 27.21 | 26.21 | 7,181.00 |
| 29 May 2024 | 26.81 | 0.240 | 0.90% | 26.66 | 27.38 | 26.31 | 8,832.00 |
| 28 May 2024 | 26.57 | -0.420 | -1.56% | 26.94 | 27.05 | 26.17 | 7,574.00 |
| 27 May 2024 | 26.99 | 0.510 | 1.93% | 26.53 | 28.11 | 26.27 | 12,825.00 |
| 26 May 2024 | 26.48 | -0.410 | -1.52% | 26.89 | 27.11 | 26.20 | 8,119.00 |
| 25 May 2024 | 26.89 | -0.810 | -2.92% | 27.71 | 28.40 | 26.49 | 14,479.00 |
| 24 May 2024 | 27.70 | 2.37 | 9.36% | 25.37 | 27.75 | 25.18 | 42,943.00 |
| 23 May 2024 | 25.33 | 0.650 | 2.63% | 24.75 | 25.40 | 23.38 | 35,150.00 |
| 22 May 2024 | 24.68 | 0.100 | 0.41% | 24.59 | 24.94 | 24.09 | 7,430.00 |
| 21 May 2024 | 24.58 | -0.450 | -1.80% | 25.06 | 25.49 | 24.20 | 17,031.00 |
| 20 May 2024 | 25.03 | 1.76 | 7.56% | 23.26 | 25.08 | 23.02 | 15,341.00 |
| 19 May 2024 | 23.27 | -0.300 | -1.27% | 23.53 | 23.85 | 23.00 | 6,326.00 |
| 18 May 2024 | 23.57 | -0.020 | -0.08% | 23.60 | 23.73 | 23.18 | 8,394.00 |
| 17 May 2024 | 23.59 | -0.110 | -0.46% | 23.74 | 23.93 | 23.20 | 6,784.00 |
| 16 May 2024 | 23.70 | 0.470 | 2.02% | 23.24 | 23.81 | 22.89 | 21,816.00 |
