Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin Cash | BCHUSDT | Crypto.com | 8,468,123,954 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 429.90 | 429.89 | 429.92 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 429.78 | 429.91 | 429.72 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 19:04:37 | 0.001000 | 429.90 | UST |
Resumen Histórico BCHUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCHUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 424.24 | -8.90 | -2.05% | 422.28 | 425.29 | 422.28 | 7.00 |
| 14 Jun 2024 | 433.14 | -21.06 | -4.64% | 432.88 | 433.14 | 432.72 | 1.00 |
| 13 Jun 2024 | 454.20 | -5.81 | -1.26% | 453.94 | 454.58 | 453.85 | 0.00 |
| 12 Jun 2024 | 460.01 | -8.85 | -1.89% | 445.70 | 463.63 | 445.60 | 12.00 |
| 11 Jun 2024 | 468.86 | -1.44 | -0.31% | 469.24 | 469.32 | 468.86 | 0.00 |
| 10 Jun 2024 | 470.30 | 1.25 | 0.27% | 474.36 | 474.40 | 470.30 | 2.00 |
| 09 Jun 2024 | 469.05 | -15.10 | -3.12% | 469.95 | 469.95 | 469.04 | 1.00 |
| 08 Jun 2024 | 484.15 | -12.06 | -2.43% | 474.94 | 484.15 | 474.94 | 0.00 |
| 07 Jun 2024 | 496.21 | 0.480 | 0.10% | 496.63 | 496.63 | 496.21 | 0.00 |
| 06 Jun 2024 | 495.73 | 14.20 | 2.95% | 495.28 | 496.09 | 495.28 | 0.00 |
| 05 Jun 2024 | 481.53 | 16.32 | 3.51% | 477.40 | 484.02 | 477.21 | 0.00 |
| 04 Jun 2024 | 465.21 | -0.150 | -0.03% | 465.02 | 465.26 | 465.02 | 0.00 |
| 03 Jun 2024 | 465.36 | 2.07 | 0.45% | 458.41 | 465.45 | 458.11 | 0.00 |
| 02 Jun 2024 | 463.29 | 7.37 | 1.62% | 463.39 | 463.39 | 463.29 | 0.00 |
| 01 Jun 2024 | 455.92 | -9.85 | -2.11% | 455.26 | 455.92 | 455.26 | 0.00 |
| 31 May 2024 | 465.77 | -0.520 | -0.11% | 464.43 | 465.90 | 464.26 | 0.00 |
| 30 May 2024 | 466.29 | 0.00 | 0.00% | 466.29 | 466.29 | 466.29 | 0.00 |
| 29 May 2024 | 466.29 | -1.14 | -0.24% | 470.69 | 470.83 | 463.87 | 0.00 |
| 28 May 2024 | 467.43 | -16.67 | -3.44% | 489.22 | 489.22 | 466.15 | 0.00 |
| 27 May 2024 | 484.10 | -6.89 | -1.40% | 484.64 | 484.64 | 484.02 | 0.00 |
| 26 May 2024 | 490.99 | -3.51 | -0.71% | 493.40 | 493.46 | 490.30 | 0.00 |
| 25 May 2024 | 494.50 | 4.70 | 0.96% | 495.71 | 495.71 | 494.50 | 0.00 |
| 24 May 2024 | 489.80 | -1.79 | -0.36% | 489.87 | 490.01 | 489.71 | 2.00 |
| 23 May 2024 | 491.59 | -16.28 | -3.21% | 499.82 | 500.96 | 472.54 | 19.00 |
| 22 May 2024 | 507.87 | -17.61 | -3.35% | 515.85 | 515.85 | 503.51 | 0.00 |
| 21 May 2024 | 525.48 | 50.84 | 10.71% | 518.65 | 527.08 | 516.11 | 1.00 |
| 20 May 2024 | 474.64 | 0.00 | 0.00% | 474.64 | 474.64 | 474.64 | 0.00 |
| 19 May 2024 | 474.64 | 8.61 | 1.85% | 474.81 | 474.81 | 474.58 | 0.00 |
| 18 May 2024 | 466.03 | 21.66 | 4.87% | 466.15 | 466.15 | 466.01 | 0.00 |
| 17 May 2024 | 444.37 | -2.02 | -0.45% | 444.46 | 444.50 | 444.37 | 0.00 |
| 16 May 2024 | 446.39 | 1.68 | 0.38% | 464.53 | 465.12 | 446.39 | 1.00 |
